群益期 (6024)-元大-羅東券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.2
漲跌
▲0.5
漲幅
+0.82%
成交量
490張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	60.40	1	60.80	61.20	0	527	0.00%
2024/05/16	2	61.00	0	0.00	60.70	2	528	0.38%
2024/05/15	0	0.00	2	61.60	61.60	-2	524	-0.38%
2024/05/08	1	59.10	0	0.00	59.60	1	481	0.21%
2024/05/07	1	59.10	3	59.63	59.70	-2	474	-0.42%
2024/05/06	1	59.30	1	59.10	59.70	0	462	0.00%
2024/05/03	1	57.90	0	0.00	57.90	1	446	0.22%
2024/05/02	0	0.00	30	56.20	56.40	-30	430	-6.96%
2024/04/16	1	53.60	0	0.00	54.00	1	414	0.24%
2024/04/08	1	54.80	0	0.00	55.20	1	383	0.26%
2024/03/13	1	52.00	0	0.00	53.40	1	368	0.27%
2024/02/19	0	0.00	1	52.00	52.10	-1	282	-0.35%
2023/12/01	0	0.00	5	48.70	48.75	-5	284	-1.76%
2023/11/30	0	0.00	0.1	48.35	48.70	-0.1	283	-0.04%
2023/11/03	0	0.00	0.2	46.30	46.30	-0.2	260	-0.07%
2023/10/27	0	0.00	1	45.75	46.00	-1	276	-0.36%
2023/10/24	2	45.50	1.8	45.88	45.90	0.2	280	0.07%
2023/10/23	1	45.85	0	0.00	45.80	1	282	0.35%
2023/08/23	5	42.98	0	0.00	43.50	5	382	1.31%
2023/07/20	0	0.00	3	42.85	42.65	-3	406	-0.74%
2023/06/16	4	45.44	0	0.00	45.40	4	361	1.11%
2023/06/13	1	45.25	0	0.00	45.35	1	346	0.29%
2023/06/08	0	0.00	2	46.20	45.85	-2	351	-0.57%
2023/06/06	1	45.45	0	0.00	45.50	1	341	0.29%
2023/06/05	1	45.70	0	0.00	45.60	1	343	0.29%
2023/03/31	0	0.00	1	42.50	42.70	-1	231	-0.43%
2023/03/28	0	0.00	1	41.80	41.85	-1	221	-0.45%
2023/01/30	0	0.00	0	38.35	38.30	0	141	-0.01%
2023/01/10	0	0.00	1	38.55	38.60	-1	149	-0.67%
2022/11/07	0	0.00	1	35.00	35.00	-1	102	-0.98%
2022/08/16	0	0.00	2	36.05	36.05	-2	70	-2.82%
2022/07/07	0.1	35.90	0	0.00	35.85	0.1	97	0.05%
2022/06/28	0	0.00	3	36.83	36.80	-3	101	-2.97%
2022/06/20	2	36.85	0	0.00	36.35	2	104	1.91%
2022/04/27	1	36.55	0	0.00	36.65	1	164	0.61%
2022/04/26	1	36.95	0	0.00	36.95	1	162	0.61%
2022/04/11	0	37.60	0	0.00	37.55	0	171	0.01%
2022/03/28	1	37.15	0	0.00	37.20	1	170	0.59%
2022/03/14	0	0.00	3.9	37.90	37.80	-3.9	145	-2.65%
2022/02/23	0	0.00	2	38.70	38.75	-2	133	-1.49%
2022/02/18	0	0.00	2	38.70	38.80	-2	145	-1.37%
2022/02/09	1	38.75	0	0.00	38.85	1	152	0.66%
2022/01/13	1	38.80	0	0.00	38.95	1	152	0.65%
2021/11/18	1	39.10	0	0.00	39.10	1	212	0.47%
2021/10/29	0	0.00	3	38.60	38.70	-3	209	-1.43%
2021/09/03	2	38.15	0	0.00	38.05	2	211	0.95%
2021/06/07	5	40.85	0	0.00	40.65	5	614	0.81%
2021/06/04	0	0.00	6	44.05	44.00	-6	599	-1.00%
2021/05/24	0	0.00	2	43.20	43.20	-2	547	-0.37%
2021/05/13	1	41.80	0	0.00	41.70	1	514	0.19%
2021/05/12	1	42.05	2	41.35	41.70	-1	501	-0.20%
2021/05/11	1	43.35	0	0.00	43.30	1	469	0.21%
2021/04/27	1	44.70	1	44.70	44.65	0	373	0.00%
2021/04/20	3	42.75	0	0.00	42.90	3	324	0.92%
2021/04/19	2	42.50	0	0.00	42.90	2	323	0.62%
2021/04/16	2	41.65	0	0.00	41.90	2	312	0.64%
2021/04/15	3.1	41.61	0	0.00	41.65	3.1	317	0.99%
2021/04/13	0	0.00	0.3	41.95	41.95	-0.3	315	-0.10%
2021/04/09	0	0.00	1	41.95	41.85	-1	305	-0.33%
2021/04/07	0	0.00	1	41.90	41.70	-1	304	-0.33%
2021/04/01	0	0.00	1	41.80	41.60	-1	301	-0.33%
2021/03/29	0	0.00	23	41.69	41.70	-23	289	-7.95%
2021/03/25	1	38.95	0	0.00	39.00	1	246	0.41%
2021/03/19	2	38.78	0	0.00	38.75	2	247	0.81%
2021/03/11	0	0.00	0.4	38.85	38.90	-0.4	254	-0.16%
2021/03/04	0	0.00	4	38.35	38.45	-4	242	-1.65%
2021/02/24	1	38.30	0	0.00	38.20	1	231	0.43%
2021/02/23	0	0.00	1	38.50	38.50	-1	230	-0.43%
2021/01/28	0.1	37.60	0	0.00	37.35	0.1	221	0.05%
2021/01/14	3	38.15	0	0.00	38.15	3	196	1.53%
2021/01/12	7	38.43	0.4	38.45	38.15	6.6	189	3.49%
2021/01/11	5	38.72	0	0.00	38.75	5	184	2.70%
2021/01/08	6	38.73	0	0.00	38.90	6	181	3.31%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/17	20	38.04	0	0.00	38.10	20	144	13.87%
2020/12/07	0	0.00	1	38.35	38.55	-1	127	-0.79%
2020/12/04	0	0.00	2	37.85	38.00	-2	123	-1.62%
2020/11/30	0.3	37.85	0	0.00	37.80	0.3	125	0.24%
2020/11/24	1.4	37.69	0	0.00	37.65	1.4	128	1.09%
2020/11/23	1	37.80	0	0.00	37.80	1	128	0.78%
2020/11/16	0	0.00	1	37.55	37.65	-1	142	-0.70%
2020/11/06	2	36.80	0	0.00	36.75	2	145	1.37%
2020/11/04	0	0.00	2	36.75	36.70	-2	156	-1.28%
2020/11/03	0	0.00	2	36.75	36.70	-2	159	-1.25%
2020/10/28	1	36.80	0	0.00	36.80	1	173	0.58%
2020/10/27	1	36.85	0	0.00	36.95	1	175	0.57%
2020/10/22	1	36.65	0	0.00	36.75	1	187	0.53%
2020/10/16	0	0.00	3	36.60	36.70	-3	205	-1.46%
2020/10/14	1	36.70	0	0.00	36.70	1	221	0.45%
2020/10/08	1	36.95	0	0.00	37.05	1	255	0.39%
2020/10/05	0.4	37.20	0	0.00	36.80	0.4	270	0.14%
2020/09/30	0.3	36.95	0	0.00	36.80	0.3	286	0.09%
2020/09/24	0.3	36.70	0	0.00	36.45	0.3	322	0.08%
2020/09/23	1.2	37.54	2	37.60	37.35	-0.8	319	-0.27%
2020/09/18	1	37.95	0	0.00	38.05	1	322	0.31%
2020/09/01	0	0.00	3	38.15	38.20	-3	344	-0.87%
2020/08/20	0	0.00	1	37.85	37.90	-1	359	-0.28%
2020/08/13	0	0.00	1	39.00	38.80	-1	353	-0.28%
2020/08/10	0	0.00	1	38.90	39.00	-1	354	-0.28%
2020/08/07	1	38.65	0	0.00	38.50	1	349	0.29%
2020/08/03	3	37.57	0	0.00	37.35	3	349	0.86%
2020/07/28	1	37.45	0	0.00	37.30	1	356	0.28%
2020/07/20	0	0.00	20	38.20	38.45	-20	346	-5.77%
2020/07/16	3	37.67	0	0.00	37.75	3	360	0.83%
2020/07/13	2	38.00	0	0.00	37.95	2	336	0.59%
2020/07/10	4	38.00	0	0.00	38.00	4	344	1.16%
2020/07/09	11	38.37	0	0.00	38.35	11	344	3.19%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/07/02	0	0.00	14	39.35	39.40	-14	347	-4.02%
2020/06/30	1	39.00	0	0.00	39.00	1	350	0.29%
2020/06/12	4	38.35	0	0.00	38.50	4	434	0.92%
2020/06/11	10	39.35	0	0.00	38.70	10	439	2.27%
2020/06/05	1	39.70	0	0.00	40.20	1	470	0.21%
2020/05/26	1	38.80	0	0.00	38.80	1	510	0.20%
2020/04/13	3	36.35	0	0.00	36.20	3	411	0.73%
2020/03/13	0	0.00	3	35.60	36.95	-3	230	-1.30%
2020/02/14	0	0.00	15	42.76	42.80	-15	142	-10.50%
2020/02/10	1	42.15	0	0.00	42.70	1	150	0.67%
2020/02/07	2	42.38	0	0.00	42.45	2	152	1.31%
2020/02/05	5	42.32	0	0.00	42.45	5	161	3.10%
2020/02/04	1	42.45	0	0.00	42.50	1	160	0.62%
2020/02/03	3	41.97	0	0.00	42.10	3	159	1.88%
2020/01/30	3	42.50	0	0.00	42.55	3	155	1.92%
2020/01/16	0	0.00	1	43.25	43.30	-1	151	-0.66%
2020/01/13	4	43.23	0	0.00	43.25	4	153	2.60%
2019/10/18	2	42.75	0	0.00	42.70	2	152	1.31%
2019/10/17	2	42.90	0	0.00	42.95	2	150	1.33%
2019/10/16	2	42.90	0	0.00	43.00	2	150	1.33%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/09	0	0.00	1	44.20	44.25	-1	301	-0.33%
2019/08/27	0	0.00	2	42.80	42.85	-2	330	-0.61%
2019/08/26	2	42.60	1	42.65	42.60	1	333	0.30%
2019/07/31	0	0.00	4	43.80	43.80	-4	348	-1.15%
2019/07/22	1	43.60	0	0.00	43.50	1	351	0.28%
2019/07/09	1	44.60	0	0.00	44.55	1	319	0.31%
2019/06/20	4	47.85	0	0.00	47.75	4	297	1.34%
2019/06/11	0	0.00	42	47.72	47.75	-42	270	-15.55%
2019/05/28	0	0.00	2	47.40	47.45	-2	265	-0.75%
2019/05/27	2	47.50	0	0.00	47.50	2	265	0.75%
2019/04/15	2	47.85	0	0.00	47.95	2	289	0.69%
2019/04/11	0	0.00	1	48.05	48.05	-1	302	-0.33%
2019/04/10	1	48.10	0	0.00	48.10	1	301	0.33%
2019/01/03	2	47.50	0	0.00	47.30	2	351	0.57%
2018/10/23	1	42.50	0	0.00	42.75	1	363	0.27%
2018/10/09	3	44.17	0	0.00	43.90	3	296	1.01%
2018/10/08	4	46.36	0	0.00	46.00	4	283	1.41%
2018/08/06	4	55.70	0	0.00	55.50	4	462	0.86%
2018/08/03	4	55.70	0	0.00	55.60	4	465	0.86%
2018/07/23	9	59.60	0	0.00	59.10	9	463	1.94%
2018/07/20	8	60.50	0	0.00	60.20	8	462	1.73%
2018/07/18	6	60.60	0	0.00	60.60	6	474	1.26%
2018/07/05	3	62.07	0	0.00	61.40	3	477	0.63%
2018/06/15	0	0.00	2	66.15	66.00	-2	624	-0.32%
2018/06/13	3	68.10	0	0.00	68.00	3	623	0.48%
2018/06/12	0	0.00	1	67.20	67.90	-1	614	-0.16%
2018/06/05	1	64.30	0	0.00	64.30	1	726	0.14%
2018/05/29	0	0.00	1	61.70	61.60	-1	807	-0.12%
2018/05/15	1	64.00	0	0.00	63.10	1	887	0.11%
2018/04/17	1	59.50	0	0.00	59.20	1	862	0.12%
2018/04/13	2	61.50	0	0.00	61.60	2	848	0.24%
2018/04/12	1	61.50	0	0.00	61.80	1	855	0.12%
2018/04/02	2	61.60	0	0.00	61.60	2	812	0.25%
2018/03/31	3	63.43	0	0.00	63.10	3	792	0.38%
2018/03/29	0	0.00	2	64.00	64.50	-2	773	-0.26%
2018/03/28	0	0.00	2	63.35	63.00	-2	758	-0.26%
2018/03/27	34	66.53	0	0.00	63.80	34	742	4.58%
2018/03/26	3	65.30	3	65.27	65.70	0	709	0.00%
2018/03/20	0	0.00	3	67.80	67.50	-3	664	-0.45%
2018/03/02	5	54.20	5	53.90	54.00	0	397	0.00%
2018/01/08	5	45.55	5	45.65	45.60	0	229	0.00%