群益期 (6024)-元大-和平券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
540張
產業
上市金融類股▼1.34%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	50	59.22	59.50	-50	531	-9.40%
2024/05/17	0	0.00	1	60.60	61.20	-1	527	-0.19%
2024/05/14	2	61.00	0	0.00	61.40	2	522	0.38%
2024/05/13	0	0.00	30	60.70	61.70	-30	511	-5.86%
2024/05/03	1	57.30	0	0.00	57.90	1	446	0.22%
2024/04/26	0	0.00	9	54.50	54.50	-9	411	-2.19%
2024/04/25	3	54.30	0	0.00	54.40	3	411	0.73%
2024/04/19	2	53.80	0	0.00	54.00	2	420	0.48%
2024/04/16	4	54.08	0	0.00	54.00	4	414	0.97%
2024/01/23	0	0.00	0	49.70	49.70	0	286	-0.01%
2023/12/08	0	0.00	30	50.40	50.70	-30	286	-10.46%
2023/12/06	1	49.15	0	0.00	49.15	1	275	0.36%
2023/10/13	0	0.00	8	47.49	47.45	-8	252	-3.17%
2023/10/12	0	0.00	2	46.40	46.50	-2	240	-0.83%
2023/10/11	0	0.00	2	46.20	45.95	-2	234	-0.85%
2023/08/15	0	42.90	0	0.00	43.10	0	386	0.01%
2023/08/07	0	0.00	3	44.45	44.50	-3	396	-0.76%
2023/08/01	1	43.70	0	0.00	43.70	1	402	0.25%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/06/29	1	41.80	0	0.00	41.55	1	433	0.23%
2023/06/19	1	45.25	0	0.00	44.90	1	389	0.26%
2023/06/14	0	0.00	2	45.70	45.50	-2	344	-0.58%
2023/06/08	0	0.00	0.2	46.25	45.85	-0.2	351	-0.04%
2023/06/07	0	0.00	2	46.00	46.15	-2	349	-0.57%
2023/06/05	0.2	45.70	0	0.00	45.60	0.2	343	0.05%
2023/05/26	0	0.00	5	44.50	44.50	-5	341	-1.46%
2023/05/25	1	44.00	0	0.00	44.00	1	342	0.29%
2023/05/17	1	44.00	0	0.00	44.05	1	336	0.30%
2023/05/15	0	0.00	3	43.50	43.35	-3	329	-0.91%
2023/05/11	2	43.40	0	0.00	43.45	2	323	0.62%
2023/05/03	0.1	43.85	0	0.00	44.20	0.1	297	0.03%
2023/04/21	0.1	43.25	0	0.00	43.45	0.1	289	0.02%
2023/04/11	0	0.00	1	44.20	44.25	-1	269	-0.37%
2023/04/10	0	0.00	1	43.30	43.20	-1	249	-0.40%
2023/03/28	0	0.00	1	41.85	41.85	-1	221	-0.45%
2023/03/23	0	0.00	4	42.00	42.10	-4	213	-1.87%
2023/03/22	0	0.00	1	42.00	41.85	-1	211	-0.47%
2023/03/21	0.1	41.60	0	0.00	41.60	0.1	209	0.02%
2023/03/17	1	41.10	0	0.00	41.60	1	207	0.48%
2023/03/13	0.2	39.75	0	0.00	39.80	0.2	174	0.11%
2023/03/08	0	0.00	1	40.70	40.65	-1	170	-0.59%
2023/03/07	1	40.10	0	0.00	40.30	1	168	0.59%
2023/03/06	0.2	39.25	0	0.00	39.25	0.2	153	0.13%
2023/03/03	0.1	39.25	0	0.00	39.20	0.1	153	0.07%
2023/02/23	1	39.00	0	0.00	39.40	1	149	0.67%
2023/02/08	0	0.00	2	38.88	38.90	-2	152	-1.31%
2023/02/03	1	38.50	0	0.00	38.75	1	148	0.68%
2023/01/31	1	38.40	0	0.00	38.50	1	142	0.70%
2023/01/05	1	37.10	0	0.00	37.10	1	133	0.75%
2022/12/08	0	0.00	1	36.70	36.80	-1	138	-0.72%
2022/12/02	1	36.90	0	0.00	37.05	1	132	0.76%
2022/11/30	1	36.25	0	0.00	36.45	1	128	0.78%
2022/11/08	1	35.70	0	0.00	35.50	1	106	0.94%
2022/10/20	7	34.16	0	0.00	33.25	7	101	6.87%
2022/10/11	0	0.00	1	35.15	35.00	-1	81	-1.23%
2022/10/03	0.1	34.50	0	0.00	34.40	0.1	82	0.12%
2022/09/27	2.2	34.62	1	34.55	34.65	1.2	83	1.45%
2022/09/26	1	34.80	0	0.00	34.80	1	82	1.21%
2022/09/23	0	0.00	3.1	35.50	35.45	-3.1	81	-3.81%
2022/09/13	0.1	35.75	0	0.00	35.55	0.1	85	0.13%
2022/09/07	0	35.50	0	0.00	35.10	0	85	0.03%
2022/09/06	1	35.60	0	0.00	35.50	1	83	1.19%
2022/08/25	1	36.45	0	0.00	36.45	1	80	1.25%
2022/08/05	0.1	35.50	0	0.00	35.30	0.1	74	0.13%
2022/08/03	0.2	35.35	0	0.00	35.10	0.2	77	0.26%
2022/07/29	0.1	35.55	0	0.00	35.40	0.1	86	0.07%
2022/07/12	0.1	34.80	0	0.00	34.30	0.1	100	0.05%
2022/06/30	0	0.00	2	36.50	36.40	-2	100	-1.99%
2022/06/20	0.1	36.70	0	0.00	36.35	0.1	104	0.05%
2022/06/07	0.1	36.80	0	0.00	36.50	0.1	140	0.04%
2022/05/31	0	36.45	0	0.00	36.35	0	154	0.02%
2022/05/30	0.1	36.35	0	0.00	36.35	0.1	154	0.06%
2022/05/23	0.1	36.30	0	0.00	36.05	0.1	162	0.03%
2022/05/13	0.1	35.20	0	0.00	35.15	0.1	164	0.09%
2022/05/12	2	35.00	0	0.00	34.90	2	164	1.22%
2022/05/09	2	35.68	0	0.00	35.70	2	163	1.22%
2022/04/28	0	36.90	0	0.00	36.65	0	164	0.02%
2022/03/16	1	37.05	0	0.00	37.00	1	153	0.65%
2022/03/15	1	37.25	0	0.00	37.30	1	149	0.67%
2022/03/14	1	37.80	0	0.00	37.80	1	145	0.69%
2021/12/10	1	38.50	0	0.00	38.65	1	168	0.59%
2021/10/27	0	0.00	2	38.78	38.75	-2	210	-0.95%
2021/10/20	0	0.00	0.2	38.30	38.30	-0.2	195	-0.08%
2021/10/14	2	37.90	0	0.00	37.90	2	199	1.00%
2021/09/29	2	38.35	0	0.00	38.30	2	200	1.00%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/16	0.6	38.40	0	0.00	38.30	0.6	203	0.32%
2021/09/15	0.1	38.30	0	0.00	38.30	0.1	205	0.03%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/08/31	0	0.00	1	38.85	38.85	-1	202	-0.49%
2021/08/27	0.1	39.20	0	0.00	39.20	0.1	243	0.04%
2021/08/25	1	38.55	0	0.00	38.65	1	264	0.38%
2021/08/20	1	38.40	0	0.00	38.35	1	276	0.36%
2021/08/09	4	39.80	0	0.00	39.80	4	312	1.28%
2021/07/02	1	40.00	0	0.00	40.05	1	578	0.17%
2021/06/21	1	39.35	0	0.00	39.30	1	638	0.16%
2021/06/09	0	40.35	0	0.00	40.10	0	624	0.00%
2021/06/04	2	44.00	0	0.00	44.00	2	599	0.33%
2021/06/02	0	0.00	10	43.90	43.95	-10	563	-1.78%
2021/05/20	10	41.40	0	0.00	41.30	10	540	1.85%
2021/05/17	1	40.25	0	0.00	40.35	1	535	0.19%
2021/05/12	1	42.00	0	0.00	41.70	1	501	0.20%
2021/05/03	0	0.00	1	44.05	43.90	-1	394	-0.25%
2021/04/28	2	44.25	0	0.00	44.15	2	376	0.53%
2021/04/26	1	44.50	6	44.53	44.60	-5	362	-1.38%
2021/04/23	30	43.11	0	0.00	43.05	30	342	8.76%
2021/04/22	30	42.80	0	0.00	42.55	30	334	8.96%
2021/04/21	51	42.66	0	0.00	42.80	51	325	15.68%
2021/04/19	0	0.00	2	42.10	42.90	-2	323	-0.62%
2021/04/16	0	0.00	2	41.80	41.90	-2	312	-0.64%
2021/04/15	2	41.60	0	0.00	41.65	2	317	0.63%
2021/04/14	2	41.40	0	0.00	41.65	2	320	0.62%
2021/04/08	1	41.70	0	0.00	41.90	1	306	0.33%
2021/03/25	0	0.00	2	38.90	39.00	-2	246	-0.81%
2021/03/05	1	38.55	0	0.00	38.40	1	244	0.41%
2021/02/26	2	38.10	0	0.00	38.05	2	235	0.85%
2021/01/15	0	38.00	0	0.00	37.95	0	201	0.01%
2021/01/11	2	38.75	0	0.00	38.75	2	184	1.08%
2021/01/04	0	0.00	10	38.33	38.50	-10	158	-6.32%
2020/12/21	1	38.10	0	0.00	38.10	1	143	0.70%
2020/12/16	0	0.00	1	38.30	38.05	-1	144	-0.69%
2020/12/02	0	0.00	0	37.75	37.65	0	126	-0.03%
2020/12/01	0	0.00	0.9	37.80	37.70	-0.9	126	-0.71%
2020/11/13	10	37.40	0	0.00	37.45	10	146	6.85%
2020/08/19	0	0.00	8	38.90	38.60	-8	355	-2.25%
2020/07/28	1	37.50	0	0.00	37.30	1	356	0.28%
2020/07/16	4	37.75	0	0.00	37.75	4	360	1.11%
2020/07/07	2	40.28	0	0.00	40.05	2	335	0.60%
2020/06/19	2	38.80	0	0.00	39.20	2	382	0.52%
2020/05/28	3	38.60	0	0.00	38.65	3	501	0.60%
2020/04/28	0	0.00	0.5	38.00	37.90	-0.5	469	-0.12%
2020/04/27	0	0.00	0.6	37.60	37.60	-0.6	471	-0.13%
2020/04/13	0	0.00	1	36.60	36.20	-1	411	-0.24%
2020/03/30	1	34.35	0	0.00	34.65	1	330	0.30%
2020/03/27	0	0.00	1	35.60	34.90	-1	327	-0.31%
2020/03/20	1	34.30	0	0.00	34.65	1	296	0.34%
2020/03/16	0	0.00	1	36.90	35.40	-1	244	-0.41%
2020/03/06	0	0.00	1	42.70	42.70	-1	190	-0.52%
2020/03/04	1	43.10	0	0.00	43.10	1	197	0.51%
2020/02/26	1	43.70	0	0.00	43.70	1	152	0.66%
2020/02/25	1	42.70	0	0.00	42.95	1	145	0.69%
2020/02/21	1	43.50	0	0.00	43.40	1	143	0.70%
2019/11/27	0	0.00	14	43.81	43.80	-14	143	-9.74%
2019/11/21	2	44.00	0	0.00	44.15	2	145	1.37%
2019/11/19	1	44.00	0	0.00	44.15	1	147	0.68%
2019/11/11	2	43.55	0	0.00	43.50	2	145	1.38%
2019/11/08	0.1	44.50	0	0.00	43.95	0.1	144	0.03%
2019/10/30	2	42.85	0	0.00	42.90	2	144	1.38%
2019/10/29	2	42.90	0	0.00	42.80	2	144	1.38%
2019/10/28	2	43.05	0	0.00	42.85	2	143	1.39%
2019/10/25	2	43.05	0	0.00	42.95	2	149	1.34%
2019/10/24	2	43.05	0	0.00	43.10	2	148	1.35%
2019/10/18	1	42.50	0	0.00	42.70	1	152	0.66%
2019/10/17	0	0.00	10	42.95	42.95	-10	150	-6.66%
2019/10/07	2	42.95	0	0.00	42.90	2	174	1.15%
2019/09/26	1	43.45	0	0.00	43.60	1	196	0.51%
2019/09/06	0	0.00	1	43.90	43.95	-1	303	-0.33%
2019/09/05	0	0.00	4	43.99	43.95	-4	309	-1.29%
2019/08/02	1	43.50	0	0.00	43.15	1	352	0.28%
2019/07/15	3	43.05	0	0.00	43.00	3	339	0.88%
2019/07/11	3	43.40	0	0.00	43.45	3	333	0.90%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/09	1	44.65	0	0.00	44.55	1	319	0.31%
2019/06/10	0	0.00	3	47.60	47.60	-3	269	-1.11%
2019/05/21	0	0.00	2	46.35	46.50	-2	264	-0.76%
2019/05/13	0	0.00	3	45.60	45.55	-3	277	-1.08%
2019/05/10	0	0.00	2	45.85	46.00	-2	275	-0.73%
2019/05/09	2	47.20	0	0.00	46.90	2	265	0.75%
2019/05/02	1	47.95	0	0.00	48.05	1	257	0.39%
2019/04/19	1	47.40	0	0.00	47.45	1	273	0.37%
2019/04/16	1	47.80	0	0.00	47.75	1	289	0.35%
2019/04/09	2	48.05	0	0.00	48.10	2	302	0.66%
2019/04/08	2	48.00	0	0.00	48.55	2	297	0.67%
2019/04/03	1	47.15	0	0.00	47.75	1	289	0.35%
2019/04/02	2	46.93	0	0.00	46.95	2	290	0.69%
2019/04/01	2	46.90	0	0.00	46.90	2	291	0.69%
2019/03/29	1	46.80	0	0.00	47.05	1	289	0.35%
2019/03/28	2	46.90	0	0.00	47.15	2	303	0.66%
2019/03/21	1	46.35	0	0.00	46.35	1	306	0.33%
2019/03/19	1	45.70	0	0.00	45.65	1	306	0.33%
2019/03/15	1	44.95	0	0.00	44.95	1	307	0.33%
2019/03/14	1	44.90	0	0.00	45.00	1	306	0.33%
2019/03/13	1	45.25	0	0.00	45.20	1	304	0.33%
2019/02/15	2	46.50	0	0.00	46.50	2	292	0.68%
2019/01/24	0	0.00	1	47.90	47.90	-1	300	-0.33%
2018/12/21	0	0.00	1	46.50	45.65	-1	364	-0.27%
2018/12/20	0	0.00	1	43.55	44.00	-1	348	-0.29%
2018/11/23	1	41.20	0	0.00	41.20	1	322	0.31%
2018/10/30	3	40.65	0	0.00	41.10	3	360	0.83%
2018/10/11	1	39.85	0	0.00	41.00	1	332	0.30%
2018/10/09	1	44.00	0	0.00	43.90	1	296	0.34%
2018/10/08	1	48.40	0	0.00	46.00	1	283	0.35%
2018/08/14	1	52.50	0	0.00	52.70	1	460	0.22%
2018/07/20	1	60.00	0	0.00	60.20	1	462	0.22%
2018/07/06	1	58.00	0	0.00	60.30	1	501	0.20%
2018/07/05	1	61.00	0	0.00	61.40	1	477	0.21%
2018/06/13	0	0.00	1	68.50	68.00	-1	623	-0.16%
2018/06/07	0	0.00	1	65.10	66.70	-1	688	-0.15%
2018/06/05	1	64.40	0	0.00	64.30	1	726	0.14%
2018/05/15	1	63.00	0	0.00	63.10	1	887	0.11%
2018/05/11	1	60.80	0	0.00	61.20	1	879	0.11%
2018/03/29	0	0.00	0.2	64.70	64.50	-0.2	773	-0.02%
2018/02/06	5	47.60	7	46.45	47.40	-2	246	-0.81%
2018/02/05	2	47.50	0	0.00	47.75	2	235	0.85%
2018/02/02	0	0.00	1	47.60	47.40	-1	231	-0.43%
2018/01/17	0	0.00	1	46.50	46.60	-1	234	-0.43%