群益期 (6024)-元大-內湖民權券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
682張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	57.50	57.90	-2	446	-0.45%
2024/04/26	0	0.00	10	54.40	54.50	-10	411	-2.43%
2024/04/24	0.5	54.60	0	0.00	54.50	0.5	413	0.12%
2024/04/22	2	54.70	0	0.00	54.40	2	424	0.47%
2024/04/19	0.1	54.10	0	0.00	54.00	0.1	420	0.02%
2024/04/16	0.1	54.40	0	0.00	54.00	0.1	414	0.02%
2024/04/10	0	0.00	1	55.60	55.70	-1	397	-0.25%
2024/04/02	0	0.00	5	54.50	54.50	-5	381	-1.31%
2024/03/26	1	53.70	5	53.80	53.80	-4	373	-1.07%
2024/03/22	1	55.00	0	0.00	54.60	1	368	0.27%
2024/03/21	0	0.00	22	54.10	54.00	-22	365	-6.03%
2024/03/20	0.4	53.80	0	0.00	53.70	0.4	361	0.11%
2024/03/19	0.2	53.80	0	0.00	53.80	0.2	361	0.05%
2024/03/18	0	0.00	2	53.10	53.50	-2	361	-0.55%
2024/03/15	0.1	53.37	0	0.00	53.10	0.1	362	0.02%
2024/03/14	17	53.40	0	0.00	53.60	17	360	4.72%
2024/03/13	0.1	53.50	0	0.00	53.40	0.1	368	0.03%
2024/03/12	0	0.00	5	54.50	55.10	-5	335	-1.49%
2024/03/11	0.3	54.34	0	0.00	54.10	0.3	331	0.08%
2024/03/08	0	0.00	10	54.40	54.40	-10	327	-3.05%
2024/03/07	2	55.95	3	56.00	56.00	-1	311	-0.32%
2024/03/06	0.2	55.60	0	0.00	55.90	0.2	309	0.06%
2024/03/05	0	0.00	1	55.40	55.60	-1	313	-0.32%
2024/03/01	3	54.60	0	0.00	54.80	3	311	0.96%
2024/02/29	1	53.60	0	0.00	54.50	1	305	0.33%
2024/02/21	0	0.00	0	51.80	52.00	0	285	-0.01%
2024/01/26	1	50.10	0	0.00	50.20	1	286	0.35%
2024/01/19	0	49.60	0	0.00	49.50	0	285	0.01%
2024/01/17	0	49.70	0	0.00	48.70	0	283	0.01%
2024/01/05	0	0.00	1	50.60	50.70	-1	310	-0.32%
2023/12/13	1	50.80	1	50.40	50.30	0	297	0.00%
2023/12/07	0	0.00	0.2	49.40	49.40	-0.2	276	-0.07%
2023/12/06	0	0.00	0.5	49.15	49.15	-0.5	275	-0.17%
2023/11/20	10	46.90	0	0.00	46.95	10	271	3.69%
2023/11/15	0	0.00	20	46.95	46.90	-20	270	-7.41%
2023/11/14	0	0.00	20.3	46.90	47.00	-20.3	266	-7.63%
2023/11/13	0	0.00	18	46.89	46.85	-18	266	-6.75%
2023/11/10	0	0.00	30	47.10	46.80	-30	265	-11.28%
2023/10/23	0	0.00	1	46.00	45.80	-1	282	-0.35%
2023/10/19	0	0.00	1	47.00	47.25	-1	277	-0.36%
2023/10/13	0	0.00	1	47.45	47.45	-1	252	-0.40%
2023/08/30	0	0.00	1	44.10	44.00	-1	379	-0.26%
2023/08/23	8	43.15	0	0.00	43.50	8	382	2.09%
2023/08/21	20	43.10	0	0.00	43.10	20	385	5.19%
2023/08/07	20	44.27	0	0.00	44.50	20	396	5.04%
2023/08/04	5	43.39	0	0.00	44.00	5	389	1.28%
2023/08/01	7	43.73	0	0.00	43.70	7	402	1.74%
2023/07/31	30	43.87	0	0.00	43.50	30	403	7.44%
2023/07/27	0	0.00	2	43.35	43.40	-2	404	-0.49%
2023/07/04	1.3	41.88	0	0.00	42.35	1.3	429	0.30%
2023/06/26	0	0.00	2	41.90	41.90	-2	425	-0.47%
2023/06/21	1	42.15	0	0.00	42.20	1	418	0.24%
2023/06/12	1	46.00	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	1	46.25	46.25	-1	351	-0.28%
2023/06/08	1	46.05	0	0.00	45.85	1	351	0.28%
2023/05/29	1	44.90	0	0.00	44.90	1	346	0.29%
2023/05/19	0.5	44.25	0	0.00	44.15	0.5	342	0.15%
2023/05/17	0	0.00	1	44.20	44.05	-1	336	-0.30%
2023/05/10	1	44.15	0	0.00	44.15	1	319	0.31%
2023/05/02	1	43.90	0	0.00	43.85	1	295	0.34%
2023/04/28	1	43.45	0	0.00	43.40	1	292	0.34%
2023/04/06	7	43.15	0	0.00	43.60	7	239	2.92%
2023/03/14	2	41.03	0	0.00	40.95	2	190	1.05%
2023/03/10	0	40.30	0	0.00	40.40	0	169	0.00%
2023/02/20	2	38.78	0	0.00	38.70	2	143	1.40%
2023/02/13	1	38.65	0	0.00	38.65	1	151	0.66%
2023/02/07	0	38.70	0	0.00	38.65	0	148	0.00%
2023/01/11	0	0.00	1	38.80	38.65	-1	151	-0.66%
2022/09/21	0	35.60	0	0.00	35.50	0	82	0.05%
2022/08/15	2	36.05	0	0.00	36.05	2	71	2.80%
2022/07/19	0	0.00	0.1	34.60	34.65	-0.1	101	-0.05%
2022/07/18	0	0.00	0.1	34.60	34.50	-0.1	101	-0.05%
2022/07/08	0	0.00	1.1	36.00	35.90	-1.1	98	-1.13%
2022/07/07	0	0.00	0.1	36.20	35.85	-0.1	97	-0.10%
2022/06/09	0.2	36.78	0	0.00	36.75	0.2	137	0.15%
2022/05/03	1	36.60	0	0.00	36.55	1	161	0.62%
2022/04/15	1	37.40	0	0.00	37.50	1	169	0.59%
2022/03/25	1.1	37.20	0	0.00	37.15	1.1	170	0.64%
2022/02/23	0	0.00	0.1	38.75	38.75	-0.1	133	-0.04%
2022/01/21	0	0.00	1	38.50	38.50	-1	142	-0.70%
2021/11/26	2	38.48	1	38.35	38.30	1	214	0.47%
2021/11/25	1	38.65	0	0.00	38.65	1	210	0.48%
2021/11/24	2	38.90	0	0.00	38.90	2	209	0.96%
2021/11/17	0	0.00	0.1	39.20	39.05	-0.1	208	-0.03%
2021/11/11	0	0.00	0.1	38.65	38.55	-0.1	204	-0.02%
2021/11/04	0	0.00	0	38.50	38.90	0	208	-0.01%
2021/10/22	0	0.00	0.3	39.18	39.10	-0.3	213	-0.13%
2021/10/12	0.1	38.00	0	0.00	37.90	0.1	199	0.05%
2021/10/07	0	38.25	0	0.00	38.25	0	198	0.01%
2021/10/01	0	0.00	12	37.95	37.95	-12	201	-5.95%
2021/09/14	1	38.15	0	0.00	38.35	1	206	0.48%
2021/09/03	1.2	38.06	0	0.00	38.05	1.2	211	0.55%
2021/09/01	3	38.57	0	0.00	38.50	3	204	1.47%
2021/08/31	1	38.85	0	0.00	38.85	1	202	0.49%
2021/08/30	4	38.95	5	39.00	39.10	-1	218	-0.46%
2021/08/23	1	38.50	0	0.00	38.55	1	273	0.37%
2021/08/18	0	0.00	30	38.73	38.95	-30	278	-10.79%
2021/08/13	2	39.05	0	0.00	39.05	2	293	0.68%
2021/08/10	0	0.00	0.1	40.05	39.70	-0.1	297	-0.04%
2021/08/09	0	0.00	10	39.80	39.80	-10	312	-3.20%
2021/07/21	1	39.85	0	0.00	39.90	1	480	0.21%
2021/07/12	1	40.10	0	0.00	40.00	1	551	0.18%
2021/07/05	0	0.00	1	40.30	40.25	-1	576	-0.17%
2021/06/30	5	39.85	0	0.00	39.95	5	583	0.86%
2021/06/24	3	39.55	0	0.00	39.70	3	610	0.49%
2021/06/21	1	39.50	0	0.00	39.30	1	638	0.16%
2021/06/17	8	39.85	1	39.90	39.95	7	629	1.11%
2021/06/10	7	39.99	0	0.00	39.90	7	629	1.11%
2021/06/09	10	40.10	0	0.00	40.10	10	624	1.60%
2021/06/04	0	0.00	9	43.99	44.00	-9	599	-1.50%
2021/06/02	1	43.90	10	43.90	43.95	-9	563	-1.60%
2021/06/01	0	0.00	3	43.65	43.80	-3	559	-0.54%
2021/05/31	3	43.75	0	43.75	43.70	3	558	0.53%
2021/05/28	1	43.40	0	0.00	43.65	1	552	0.18%
2021/05/26	4	42.90	0	0.00	43.05	4	550	0.73%
2021/05/24	10	43.20	0	0.00	43.20	10	547	1.83%
2021/05/21	0	0.00	1	42.05	42.35	-1	545	-0.18%
2021/05/20	1	41.40	0	0.00	41.30	1	540	0.18%
2021/05/18	10	41.69	0	0.00	41.75	10	539	1.85%
2021/05/14	0	0.00	1	41.85	42.00	-1	520	-0.19%
2021/05/05	1	43.55	1	43.80	43.50	0	420	0.00%
2021/05/04	1	42.75	0	0.00	42.90	1	414	0.24%
2021/05/03	1	43.80	0	0.00	43.90	1	394	0.25%
2021/04/28	2	44.30	5	44.17	44.15	-3	376	-0.80%
2021/04/27	2	44.65	10	44.65	44.65	-8	373	-2.14%
2021/04/26	1	43.85	8	44.15	44.60	-7	362	-1.93%
2021/04/22	5	42.75	5	42.70	42.55	0	334	0.00%
2021/04/20	1	42.85	0	0.00	42.90	1	324	0.31%
2021/04/16	0	0.00	0.2	41.86	41.90	-0.2	312	-0.06%
2021/04/15	1	41.50	0	0.00	41.65	1	317	0.31%
2021/04/14	1	41.35	0	42.00	41.65	1	320	0.31%
2021/04/12	1.1	41.91	0	0.00	41.90	1.1	311	0.34%
2021/04/08	0	0.00	0.1	41.95	41.90	-0.1	306	-0.02%
2021/04/07	1.8	41.56	0	0.00	41.70	1.8	304	0.59%
2021/04/06	1	41.65	0	0.00	41.65	1	305	0.33%
2021/04/01	1	41.70	0	0.00	41.60	1	301	0.33%
2021/03/17	0.4	38.90	0	0.00	38.90	0.4	245	0.18%
2021/03/12	1	38.80	0	0.00	38.80	1	250	0.40%
2021/03/11	1	38.80	0	0.00	38.90	1	254	0.39%
2021/02/23	1	38.50	1	38.40	38.50	0	230	0.00%
2021/02/19	1	38.00	1	37.80	37.95	0	222	0.00%
2021/02/18	0	0.00	2	37.95	38.00	-2	220	-0.91%
2021/01/26	2	37.45	0	0.00	37.40	2	221	0.90%
2021/01/22	0	0.00	3	37.60	37.50	-3	218	-1.37%
2021/01/15	0.2	38.35	0	0.00	37.95	0.2	201	0.10%
2021/01/08	1	39.10	4	38.90	38.90	-3	181	-1.66%
2021/01/07	3	38.30	0	0.00	39.30	3	171	1.75%
2021/01/06	4	38.35	0	0.00	38.15	4	162	2.46%
2021/01/04	1	38.35	0	0.00	38.50	1	158	0.63%
2020/12/24	2	37.75	0	0.00	37.85	2	143	1.39%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/09	5	38.30	0	0.00	38.45	5	131	3.82%
2020/12/08	1	38.25	0	0.00	38.25	1	129	0.77%
2020/12/07	0.2	38.20	0	0.00	38.55	0.2	127	0.12%
2020/11/26	10	37.70	0	0.00	37.95	10	126	7.89%
2020/10/22	0	0.00	10	36.60	36.75	-10	187	-5.33%
2020/10/12	0	0.00	16	36.70	36.75	-16	253	-6.32%
2020/09/14	0	0.00	10	37.80	37.70	-10	327	-3.06%
2020/09/11	1	37.70	0	0.00	37.85	1	327	0.31%
2020/08/26	0	0.00	0	38.90	38.50	0	356	0.00%
2020/08/10	3	39.10	0	0.00	39.00	3	354	0.85%
2020/07/30	1	37.75	0	0.00	37.70	1	352	0.28%
2020/07/21	0	0.00	1	38.75	38.80	-1	357	-0.28%
2020/07/17	1	38.10	0	0.00	38.10	1	346	0.29%
2020/07/15	5	38.00	0	0.00	37.85	5	331	1.51%
2020/07/10	0.1	38.15	0	0.00	38.00	0.1	344	0.01%
2020/07/09	1	38.40	0	0.00	38.35	1	344	0.29%
2020/07/08	0	0.00	2	40.00	40.10	-2	337	-0.59%
2020/06/30	0	0.00	4	39.00	39.00	-4	350	-1.14%
2020/06/09	1	39.80	0	0.00	39.80	1	460	0.22%
2020/05/14	2	38.40	0	0.00	38.00	2	510	0.39%
2020/05/04	1	38.30	0	0.00	38.50	1	486	0.21%
2020/04/29	0	0.00	5	38.25	38.35	-5	473	-1.06%
2020/04/28	0	0.00	5	37.95	37.90	-5	469	-1.06%
2020/04/21	5	36.75	2	36.65	36.05	3	458	0.65%
2020/04/15	2	37.35	0	0.00	37.80	2	431	0.46%
2020/04/14	3	36.60	0	0.00	37.00	3	421	0.71%
2020/04/08	2	34.90	0	0.00	35.20	2	378	0.53%
2020/04/06	1	34.25	0	0.00	34.25	1	355	0.28%
2020/03/05	4	42.85	0	0.00	42.90	4	192	2.08%
2020/03/04	5	42.96	0	0.00	43.10	5	197	2.53%
2020/02/19	2	43.45	0	0.00	43.45	2	141	1.41%
2020/02/17	2	42.78	0	0.00	42.70	2	142	1.40%
2019/12/23	2	43.00	0	0.00	43.05	2	164	1.22%
2019/12/20	1	43.05	0	0.00	43.05	1	164	0.61%
2019/12/05	1	42.85	0	0.00	42.80	1	157	0.64%
2019/12/03	0	0.00	2	42.90	42.95	-2	154	-1.29%
2019/12/02	0	0.00	12	43.03	42.90	-12	153	-7.82%
2019/11/27	2	43.90	0	0.00	43.80	2	143	1.39%
2019/11/26	0	0.00	10	44.17	44.20	-10	142	-7.02%
2019/11/22	0	0.00	2	44.00	44.05	-2	144	-1.39%
2019/11/12	5	43.45	0	0.00	43.55	5	144	3.46%
2019/11/04	10	43.00	0	0.00	42.95	10	133	7.47%
2019/09/03	1	44.20	0	0.00	44.15	1	315	0.32%
2019/08/29	1	44.05	0	0.00	44.00	1	328	0.30%
2019/08/28	2	43.45	0	0.00	43.70	2	330	0.60%
2019/06/21	2	47.85	0	0.00	47.80	2	320	0.62%
2019/06/20	0	0.00	10	47.80	47.75	-10	297	-3.36%
2019/06/18	5	47.90	0	0.00	47.85	5	277	1.80%
2019/06/17	3	47.95	0	0.00	47.95	3	275	1.09%
2019/06/12	3	47.85	0	0.00	47.95	3	268	1.12%
2019/06/06	10	47.90	0	0.00	47.80	10	261	3.82%
2019/06/05	0	0.00	1	47.80	47.80	-1	261	-0.38%
2019/06/04	0	0.00	1	47.65	47.55	-1	266	-0.37%
2019/06/03	1	47.00	0	0.00	47.10	1	264	0.38%
2019/05/14	1	45.70	0	0.00	45.70	1	278	0.36%
2019/05/10	1	46.00	4	46.58	46.00	-3	275	-1.09%
2019/05/07	0	0.00	4	47.64	47.65	-4	256	-1.56%
2019/05/06	0	0.00	2	47.60	47.60	-2	259	-0.77%
2019/04/23	1	47.50	4	47.45	47.45	-3	272	-1.10%
2019/04/09	0	0.00	10	48.20	48.10	-10	302	-3.31%
2019/04/08	0	0.00	1	48.75	48.55	-1	297	-0.34%
2019/04/03	0	0.00	10	47.10	47.75	-10	289	-3.46%
2019/04/02	10	46.95	10	47.00	46.95	0	290	0.00%
2019/04/01	0	0.00	9	47.00	46.90	-9	291	-3.09%
2019/03/29	0	0.00	6	47.05	47.05	-6	289	-2.07%
2019/03/28	1	47.10	12	47.15	47.15	-11	303	-3.62%
2019/03/27	0	0.00	1	45.95	45.95	-1	302	-0.33%
2019/03/26	0	0.00	30	45.97	45.95	-30	308	-9.72%
2019/03/25	0	0.00	1	46.15	46.00	-1	309	-0.32%
2019/03/21	20.1	46.26	0	0.00	46.35	20.1	306	6.56%
2019/03/20	0	0.00	3	45.80	46.00	-3	306	-0.98%
2019/03/19	1	45.65	0	0.00	45.65	1	306	0.33%
2019/02/21	0	0.00	2	46.25	46.40	-2	298	-0.67%
2019/01/30	1	47.50	0	0.00	47.65	1	298	0.34%
2018/07/02	0	0.00	4	64.20	64.00	-4	497	-0.80%
2018/06/14	0	0.00	14	67.89	67.80	-14	624	-2.24%
2018/06/13	30	68.30	0	0.00	68.00	30	623	4.81%
2018/06/07	20	66.25	4	64.95	66.70	16	688	2.32%
2018/06/06	4	65.10	0	0.00	65.00	4	691	0.58%
2018/06/04	7	64.04	1	64.40	64.70	6	736	0.82%
2018/05/25	0	0.00	5	62.20	62.00	-5	826	-0.60%
2018/05/21	10	62.74	0	0.00	62.70	10	862	1.16%
2018/05/18	4	62.60	0	0.00	63.00	4	865	0.46%
2018/05/17	0	0.00	10	63.10	63.10	-10	866	-1.15%
2018/05/10	10	61.10	0	0.00	61.20	10	889	1.12%
2018/04/23	0	0.00	2	60.50	61.90	-2	873	-0.23%
2018/04/20	2	60.80	0	0.00	60.80	2	864	0.23%
2018/04/19	2	60.70	0	0.00	60.20	2	864	0.23%
2018/04/17	0	0.00	12	59.26	59.20	-12	862	-1.39%
2018/04/16	0	0.00	3	60.50	60.50	-3	852	-0.35%
2018/04/13	4	61.45	0	0.00	61.60	4	848	0.47%
2018/04/11	3	61.50	0	0.00	61.80	3	852	0.35%
2018/04/10	7	61.44	0	0.00	61.80	7	847	0.83%
2018/04/09	0	0.00	2	62.00	61.50	-2	836	-0.24%
2018/04/02	4	61.60	5	61.40	61.60	-1	812	-0.12%
2018/03/31	3	63.70	0	0.00	63.10	3	792	0.38%
2018/03/30	3	63.93	0	0.00	63.90	3	783	0.38%
2018/03/28	2	63.10	8	62.65	63.00	-6	758	-0.79%
2018/03/27	1	63.50	0	0.00	63.80	1	742	0.13%
2018/03/26	5	65.20	1	65.40	65.70	4	709	0.56%
2018/03/21	4	66.95	0	0.00	66.80	4	671	0.60%
2018/03/20	9	67.48	0	0.00	67.50	9	664	1.36%
2018/03/19	13	65.55	0	0.00	66.00	13	650	2.00%
2018/03/16	2	64.70	0	0.00	64.70	2	628	0.32%
2018/03/13	5	62.58	0	0.00	64.20	5	567	0.88%
2018/03/12	5	60.80	0	0.00	61.20	5	537	0.93%
2018/03/01	0	0.00	1	52.50	52.30	-1	352	-0.28%
2018/02/21	0	0.00	18	48.55	48.55	-18	294	-6.12%
2018/02/12	3	48.25	0	0.00	48.25	3	287	1.05%
2018/02/09	5	47.86	3	48.00	48.10	2	280	0.71%
2018/02/07	1	48.75	0	0.00	48.15	1	272	0.37%
2018/02/02	0	0.00	5	47.75	47.40	-5	231	-2.16%
2018/01/29	10	46.90	0	0.00	46.95	10	236	4.24%
2018/01/26	0	0.00	10	46.60	46.75	-10	234	-4.26%
2018/01/19	10	46.48	0	0.00	46.50	10	237	4.20%
2018/01/18	5	46.40	0	0.00	46.60	5	235	2.12%
2018/01/09	0	0.00	5	45.70	45.70	-5	229	-2.18%