群益期 (6024)-元大-台南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	56.50	0	0.00	56.40	0	430	0.00%
2024/04/26	0	0.00	0.1	54.70	54.50	-0.1	411	-0.02%
2024/04/24	0	0.00	1	54.60	54.50	-1	413	-0.24%
2024/04/22	4	54.55	24	54.07	54.40	-20	424	-4.71%
2024/04/16	0	0.00	0.1	53.70	54.00	-0.1	414	-0.03%
2024/04/11	0	0.00	1	55.70	56.00	-1	401	-0.25%
2024/04/10	0	0.00	5.2	55.65	55.70	-5.2	397	-1.31%
2024/04/09	0.1	55.50	0	0.00	55.40	0.1	392	0.03%
2024/04/08	0	0.00	4.1	54.90	55.20	-4.1	383	-1.07%
2024/04/03	0	0.00	2.7	54.26	54.50	-2.7	377	-0.72%
2024/04/02	0	0.00	5.2	54.31	54.50	-5.2	381	-1.36%
2024/04/01	0.1	54.57	0	0.00	54.40	0.1	382	0.02%
2024/03/28	1	54.50	0	0.00	54.40	1	376	0.27%
2024/03/27	10	54.10	0	0.00	54.40	10	375	2.67%
2024/03/26	0	0.00	7.1	53.53	53.80	-7.1	373	-1.90%
2024/03/22	0	0.00	0.1	54.86	54.60	-0.1	368	-0.03%
2024/03/21	1.2	53.83	0	0.00	54.00	1.2	365	0.33%
2024/03/20	0	0.00	0.1	53.80	53.70	-0.1	361	-0.01%
2024/03/15	0.1	53.50	0.2	53.40	53.10	-0.1	362	-0.02%
2024/03/13	3.2	52.29	0	0.00	53.40	3.2	368	0.87%
2024/03/12	0.1	54.90	0.1	55.50	55.10	0	335	0.00%
2024/03/08	0.2	55.30	9	54.63	54.40	-8.8	327	-2.69%
2024/03/07	0.1	56.00	0	0.00	56.00	0.1	311	0.03%
2024/03/06	0	0.00	10	55.43	55.90	-10	309	-3.23%
2024/03/05	4	55.40	6	55.75	55.60	-2	313	-0.64%
2024/03/04	0	55.30	0	0.00	55.20	0	319	0.01%
2024/03/01	0	0.00	1	54.50	54.80	-1	311	-0.32%
2024/02/29	0	0.00	7	54.23	54.50	-7	305	-2.29%
2024/02/20	0	0.00	2	51.80	51.70	-2	285	-0.70%
2024/02/19	0	0.00	1	51.50	52.10	-1	282	-0.35%
2024/02/15	0	0.00	0.1	50.30	50.20	-0.1	276	-0.04%
2024/02/05	0.1	49.70	0.2	49.85	49.70	-0.1	273	-0.04%
2024/01/29	4	50.20	0	0.00	50.10	4	286	1.40%
2024/01/22	9	49.50	0	0.00	49.55	9	287	3.14%
2024/01/19	0	0.00	0.1	49.60	49.50	-0.1	285	-0.03%
2024/01/18	0	0.00	0.1	49.40	49.40	-0.1	284	-0.03%
2024/01/17	0.1	49.47	0	0.00	48.70	0.1	283	0.05%
2024/01/15	10	50.30	0	50.20	50.40	10	274	3.64%
2024/01/12	2	50.25	0	0.00	50.30	2	278	0.72%
2024/01/11	1	50.00	0	0.00	50.30	1	280	0.36%
2024/01/10	0	0.00	1	50.20	50.20	-1	296	-0.34%
2024/01/08	10	50.70	0	0.00	50.60	10	296	3.37%
2024/01/02	0	51.00	0	0.00	51.20	0	329	0.01%
2023/12/29	10	50.90	0	0.00	51.10	10	326	3.06%
2023/12/28	11.1	50.85	1	50.70	50.90	10.1	323	3.12%
2023/12/27	10	50.60	0	0.00	50.90	10	318	3.14%
2023/12/25	13	49.68	1	49.60	49.65	12	316	3.79%
2023/12/18	10	50.30	0	0.00	49.80	10	310	3.22%
2023/12/15	0.2	50.50	0	0.00	50.30	0.2	305	0.06%
2023/12/11	12	50.77	0.3	51.20	51.30	11.7	291	4.01%
2023/12/08	0	0.00	1	50.50	50.70	-1	286	-0.35%
2023/12/07	0	0.00	3.3	49.38	49.40	-3.3	276	-1.19%
2023/12/05	0	0.00	1	48.95	49.00	-1	278	-0.36%
2023/12/04	12	48.75	0	0.00	49.25	12	288	4.16%
2023/11/30	0	0.00	3	48.40	48.70	-3	283	-1.06%
2023/11/29	1	47.50	5	47.50	48.05	-4	275	-1.45%
2023/11/28	1	47.35	0	0.00	47.35	1	264	0.38%
2023/11/15	0	46.90	0	0.00	46.90	0	270	0.01%
2023/11/10	2	46.85	0	0.00	46.80	2	265	0.75%
2023/10/24	2	45.43	0	0.00	45.90	2	280	0.71%
2023/10/23	4	45.89	0	0.00	45.80	4	282	1.41%
2023/10/17	0	0.00	5	47.40	47.45	-5	257	-1.94%
2023/10/13	1	47.25	2	47.55	47.45	-1	252	-0.40%
2023/10/12	0	0.00	3	46.37	46.50	-3	240	-1.25%
2023/10/04	0	0.00	1	45.10	45.30	-1	223	-0.45%
2023/09/13	0	0.00	1	45.50	45.35	-1	326	-0.31%
2023/09/12	0	0.00	8	45.32	45.75	-8	335	-2.39%
2023/09/11	0	45.30	0	0.00	45.15	0	340	0.00%
2023/09/07	1	43.95	3	45.30	45.30	-2	352	-0.57%
2023/09/04	7	44.59	0	0.00	44.55	7	358	1.95%
2023/08/30	3	44.13	0	0.00	44.00	3	379	0.79%
2023/08/28	0	0.00	2	44.10	44.25	-2	379	-0.53%
2023/08/16	0	0.00	0.2	43.00	43.10	-0.2	384	-0.05%
2023/08/14	4.2	43.11	1	43.05	42.90	3.2	387	0.81%
2023/08/10	3	44.02	0	0.00	43.70	3	387	0.77%
2023/08/09	0.1	44.50	0	0.00	44.35	0.1	389	0.03%
2023/08/08	1	44.55	0	0.00	44.55	1	393	0.25%
2023/08/07	2	44.10	0	0.00	44.50	2	396	0.50%
2023/08/02	2	43.80	0	0.00	43.30	2	397	0.50%
2023/08/01	7	43.70	0	0.00	43.70	7	402	1.74%
2023/07/31	4	43.40	0	0.00	43.50	4	403	0.99%
2023/07/26	0	0.00	3	43.17	43.05	-3	407	-0.74%
2023/07/21	2	42.48	0	0.00	42.65	2	406	0.49%
2023/07/19	3	42.75	0	0.00	42.60	3	405	0.74%
2023/07/04	1	42.00	0	0.00	42.35	1	429	0.23%
2023/06/29	1	41.80	0	0.00	41.55	1	433	0.23%
2023/06/26	2	42.05	0	0.00	41.90	2	425	0.47%
2023/06/19	2.6	45.06	0	0.00	44.90	2.6	389	0.67%
2023/06/15	13	45.74	0	0.00	45.40	13	351	3.70%
2023/06/14	0	0.00	1	45.65	45.50	-1	344	-0.29%
2023/06/13	3	45.38	0	0.00	45.35	3	346	0.87%
2023/06/09	0	0.00	1	46.25	46.25	-1	351	-0.28%
2023/06/08	0	0.00	2	46.20	45.85	-2	351	-0.57%
2023/06/07	0	0.00	2	45.80	46.15	-2	349	-0.57%
2023/06/05	0	0.00	2	45.70	45.60	-2	343	-0.58%
2023/06/01	1	44.50	0	0.00	44.70	1	346	0.29%
2023/05/24	1	44.10	0	0.00	44.15	1	342	0.29%
2023/05/19	1	44.20	0	0.00	44.15	1	342	0.29%
2023/05/15	30	43.32	0	0.00	43.35	30	329	9.09%
2023/05/12	10	43.35	0	0.00	43.30	10	327	3.05%
2023/05/10	0	0.00	0.1	44.35	44.15	-0.1	319	-0.02%
2023/05/02	1	43.90	0	0.00	43.85	1	295	0.34%
2023/04/21	0	0.00	2	43.20	43.45	-2	289	-0.69%
2023/04/19	0.2	43.70	2.1	43.32	43.35	-1.9	299	-0.63%
2023/04/18	0	0.00	1	44.10	44.00	-1	289	-0.35%
2023/04/11	0	0.00	2	44.25	44.25	-2	269	-0.74%
2023/03/16	0	0.00	7.1	41.30	40.90	-7.1	204	-3.47%
2023/03/14	0	0.00	1	41.10	40.95	-1	190	-0.53%
2023/03/13	0	0.00	1	39.75	39.80	-1	174	-0.57%
2023/03/09	0	0.00	1	40.75	40.55	-1	168	-0.59%
2023/03/08	1	40.60	2	40.50	40.65	-1	170	-0.59%
2023/03/07	0	0.00	4	40.08	40.30	-4	168	-2.38%
2023/03/03	0.1	39.20	3	39.23	39.20	-2.9	153	-1.89%
2023/02/21	0	0.00	0.2	38.85	38.90	-0.2	142	-0.11%
2023/02/10	0.1	38.70	0	0.00	38.70	0.1	154	0.03%
2023/02/09	0	0.00	1	39.00	38.90	-1	154	-0.65%
2023/01/13	0.1	38.40	0	0.00	38.25	0.1	139	0.04%
2023/01/11	0	0.00	2	38.70	38.65	-2	151	-1.32%
2023/01/09	1	37.80	3	38.08	38.55	-2	145	-1.37%
2023/01/03	8.3	36.77	0	0.00	36.65	8.3	137	6.06%
2022/12/19	5	37.35	0	0.00	37.35	5	142	3.51%
2022/12/16	5	37.10	0	0.00	37.35	5	141	3.53%
2022/12/12	6	36.95	0	0.00	36.80	6	137	4.37%
2022/12/05	5	37.05	0	0.00	37.35	5	132	3.77%
2022/11/30	6	36.20	0	0.00	36.45	6	128	4.66%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.80%
2022/11/28	5	36.20	0	0.00	36.20	5	120	4.14%
2022/11/25	3	36.23	0	0.00	36.20	3	121	2.48%
2022/11/21	5	35.95	0	0.00	35.95	5	114	4.38%
2022/11/08	3	35.90	0	0.00	35.50	3	106	2.81%
2022/11/07	5	34.95	0	0.00	35.00	5	102	4.90%
2022/10/26	0	0.00	2	34.55	34.55	-2	105	-1.90%
2022/10/25	0	0.00	1	34.40	34.45	-1	104	-0.96%
2022/10/24	1	34.30	0	0.00	34.30	1	104	0.96%
2022/10/21	1	34.00	0	0.00	34.00	1	103	0.96%
2022/10/20	1	33.40	0	0.00	33.25	1	101	0.98%
2022/10/14	0	0.00	6	34.95	34.95	-6	82	-7.29%
2022/10/13	0	0.00	3	34.50	34.50	-3	82	-3.62%
2022/10/12	0	0.00	10	34.77	34.80	-10	82	-12.19%
2022/09/30	0	0.00	1	34.35	34.30	-1	84	-1.18%
2022/09/29	0	0.00	13	34.37	34.50	-13	84	-15.32%
2022/08/26	0	0.00	2	36.40	36.35	-2	79	-2.50%
2022/08/22	1	36.15	0	0.00	36.05	1	72	1.38%
2022/07/13	0	0.00	6	34.50	34.55	-6	101	-5.88%
2022/07/07	6	36.10	1	35.70	35.85	5	97	5.14%
2022/07/04	0.2	35.90	0	0.00	35.90	0.2	100	0.23%
2022/06/30	1	36.30	0	0.00	36.40	1	100	1.00%
2022/06/27	1	37.35	0	0.00	37.20	1	102	0.98%
2022/06/01	0.1	36.50	0	0.00	36.40	0.1	152	0.07%
2022/05/26	0	0.00	1	36.10	36.00	-1	156	-0.64%
2022/05/25	0	0.00	1	35.90	35.90	-1	158	-0.63%
2022/05/20	0	0.00	2	35.85	36.00	-2	164	-1.21%
2022/05/13	0	0.00	1	34.95	35.15	-1	164	-0.61%
2022/05/04	0.1	36.70	0	0.00	36.40	0.1	163	0.03%
2022/05/03	1.5	36.59	0	0.00	36.55	1.5	161	0.90%
2022/04/25	1	36.80	0	0.00	36.70	1	164	0.61%
2022/04/13	0	0.00	1	37.60	37.70	-1	172	-0.58%
2022/04/12	0.1	37.55	0	0.00	37.50	0.1	171	0.05%
2022/03/18	1.1	37.09	0	0.00	37.05	1.1	164	0.70%
2022/03/17	0.3	37.35	0	0.00	37.35	0.3	155	0.19%
2022/03/16	1	37.05	0	0.00	37.00	1	153	0.65%
2022/03/15	1	37.50	0	0.00	37.30	1	149	0.67%
2022/03/14	4	37.84	0	0.00	37.80	4	145	2.75%
2022/03/08	2	38.15	0	0.00	38.10	2	134	1.49%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/03/04	3	38.55	0	0.00	38.65	3	127	2.36%
2022/03/01	2.1	38.55	0	0.00	38.60	2.1	138	1.51%
2022/02/16	0.1	38.70	0	0.00	38.80	0.1	149	0.09%
2022/02/07	0.4	38.60	0	0.00	38.50	0.4	149	0.29%
2022/01/10	1	38.85	0	0.00	38.75	1	151	0.66%
2022/01/06	0.1	38.90	0	0.00	38.75	0.1	151	0.07%
2022/01/04	2	38.95	0	0.00	39.05	2	156	1.27%
2021/12/28	0	0.00	5	38.95	38.90	-5	156	-3.20%
2021/12/23	0.1	38.90	0	0.00	39.00	0.1	162	0.06%
2021/11/26	2	38.30	0	0.00	38.30	2	214	0.93%
2021/11/17	1.4	38.78	0	0.00	39.05	1.4	208	0.69%
2021/11/16	0.1	38.60	0	0.00	38.55	0.1	203	0.05%
2021/11/15	0	0.00	10	38.55	38.50	-10	205	-4.87%
2021/11/12	2	38.40	0	0.00	38.50	2	204	0.98%
2021/11/10	1	38.60	0	0.00	38.50	1	203	0.49%
2021/11/08	0	0.00	4	38.75	38.75	-4	206	-1.94%
2021/10/26	4	39.00	0	0.00	39.00	4	210	1.90%
2021/10/25	4.1	38.85	0	0.00	38.95	4.1	210	1.94%
2021/10/22	1	38.85	0	0.00	39.10	1	213	0.47%
2021/10/21	0	0.00	4	38.15	40.65	-4	209	-1.91%
2021/10/20	0	0.00	4	38.25	38.30	-4	195	-2.05%
2021/10/18	10	38.29	0	0.00	38.35	10	198	5.04%
2021/10/13	0	0.00	10	37.72	37.80	-10	201	-4.96%
2021/10/12	0	0.00	19	37.83	37.90	-19	199	-9.54%
2021/10/06	0	0.00	3	38.10	38.10	-3	199	-1.51%
2021/10/05	2	37.85	0	0.00	37.95	2	199	1.00%
2021/10/01	0	0.00	10	38.10	37.95	-10	201	-4.96%
2021/09/13	20	38.10	0	0.00	38.15	20	207	9.62%
2021/09/10	21	38.00	0	0.00	38.05	21	213	9.85%
2021/09/08	2	37.70	0	0.00	37.60	2	217	0.92%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/02	0.1	38.60	0	0.00	38.30	0.1	200	0.05%
2021/09/01	2	38.58	0	0.00	38.50	2	204	0.98%
2021/08/30	0	39.20	0	0.00	39.10	0	218	0.00%
2021/08/19	3	38.60	0	0.00	38.50	3	277	1.08%
2021/08/17	0	0.00	3	38.72	38.70	-3	281	-1.07%
2021/08/16	1	38.85	0	0.00	38.80	1	286	0.35%
2021/08/13	1.1	39.11	0	0.00	39.05	1.1	293	0.38%
2021/08/12	1.5	39.43	0	0.00	39.20	1.5	292	0.51%
2021/08/11	1.1	39.60	10	39.60	39.60	-8.9	292	-3.04%
2021/08/03	2	39.85	1	39.90	39.95	1	381	0.26%
2021/07/28	3	39.75	0	0.00	39.75	3	423	0.71%
2021/07/26	5	40.05	0	0.00	40.05	5	455	1.10%
2021/07/23	1	40.05	0	0.00	40.05	1	462	0.22%
2021/07/14	0	0.00	1	40.00	39.85	-1	534	-0.19%
2021/07/07	0	0.00	1	40.10	40.15	-1	568	-0.18%
2021/07/02	0	0.00	1	40.05	40.05	-1	578	-0.17%
2021/06/28	0.1	40.45	0	0.00	40.00	0.1	591	0.01%
2021/06/25	2	40.00	0	0.00	40.05	2	597	0.33%
2021/06/24	1	39.50	0	0.00	39.70	1	610	0.16%
2021/06/23	1	39.65	0	0.00	39.75	1	638	0.16%
2021/06/22	2	39.30	0	0.00	39.45	2	639	0.31%
2021/06/21	2	39.50	0	0.00	39.30	2	638	0.31%
2021/06/17	1	39.85	1	39.90	39.95	0	629	0.00%
2021/06/09	3	40.00	0	0.00	40.10	3	624	0.48%
2021/06/08	2	40.35	0	0.00	40.35	2	617	0.32%
2021/06/07	5	40.70	0	0.00	40.65	5	614	0.81%
2021/06/04	8	43.99	15	43.99	44.00	-7	599	-1.17%
2021/06/03	6	43.95	0	0.00	43.95	6	576	1.04%
2021/06/02	10	43.93	0	0.00	43.95	10	563	1.78%
2021/06/01	2	43.83	0	0.00	43.80	2	559	0.36%
2021/05/28	1	43.70	0	0.00	43.65	1	552	0.18%
2021/05/18	0	0.00	5	41.68	41.75	-5	539	-0.93%
2021/05/13	5	41.80	0	0.00	41.70	5	514	0.97%
2021/05/12	3	42.52	1	41.30	41.70	2	501	0.40%
2021/05/04	0.3	43.00	2	43.00	42.90	-1.7	414	-0.42%
2021/05/03	0.2	44.00	0	0.00	43.90	0.2	394	0.06%
2021/04/29	1	44.15	1	44.30	44.25	0	383	0.00%
2021/04/28	1	44.15	0	0.00	44.15	1	376	0.27%
2021/04/27	3	44.63	1	44.65	44.65	2	373	0.54%
2021/04/26	0	0.00	8	44.65	44.60	-8	362	-2.21%
2021/04/23	0	0.00	6	43.00	43.05	-6	342	-1.75%
2021/04/21	2	42.58	1	42.70	42.80	1	325	0.31%
2021/04/20	6	42.95	0	0.00	42.90	6	324	1.85%
2021/04/09	0	0.00	2	41.90	41.85	-2	305	-0.65%
2021/04/08	0	41.90	6	41.90	41.90	-6	306	-1.96%
2021/04/07	0	0.00	2	41.90	41.70	-2	304	-0.66%
2021/04/01	0	41.80	35	41.65	41.60	-35	301	-11.62%
2021/03/31	5	41.65	0	0.00	41.55	5	297	1.68%
2021/03/29	0	0.00	2	41.75	41.70	-2	289	-0.69%
2021/03/26	12	40.79	0	0.00	40.95	12	277	4.33%
2021/03/24	3	38.80	0	0.00	38.85	3	245	1.22%
2021/03/18	1	38.90	0	0.00	38.95	1	244	0.41%
2021/03/15	1	38.75	0	0.00	38.85	1	248	0.40%
2021/03/11	2	38.80	0	39.20	38.90	2	254	0.79%
2021/03/10	1	38.85	0	0.00	38.80	1	252	0.40%
2021/03/04	2	38.20	0	0.00	38.45	2	242	0.83%
2021/01/26	0	0.00	1	37.45	37.40	-1	221	-0.45%
2021/01/19	0	0.00	1	38.20	38.20	-1	207	-0.48%
2021/01/15	2	38.20	0	0.00	37.95	2	201	1.00%
2021/01/08	0	0.00	2	38.90	38.90	-2	181	-1.10%
2021/01/04	0	0.00	1	38.40	38.50	-1	158	-0.63%
2020/12/29	1	38.10	2.2	38.16	38.25	-1.2	147	-0.81%
2020/12/22	1	38.30	0	0.00	37.95	1	139	0.72%
2020/12/17	0	38.40	0	0.00	38.10	0	144	0.00%
2020/12/09	1	38.20	0	0.00	38.45	1	131	0.76%
2020/12/08	1	38.55	0	0.00	38.25	1	129	0.77%
2020/12/07	5	38.40	0	0.00	38.55	5	127	3.93%
2020/11/30	0	0.00	1	37.85	37.80	-1	125	-0.80%
2020/11/20	7	38.00	0	0.00	37.85	7	128	5.43%
2020/11/13	0	0.00	3	37.40	37.45	-3	146	-2.05%
2020/11/05	0	0.00	1	36.65	36.70	-1	146	-0.68%
2020/10/14	1	36.80	0	0.00	36.70	1	221	0.45%
2020/08/20	1	38.00	0	0.00	37.90	1	359	0.28%
2020/08/19	1	38.50	0	0.00	38.60	1	355	0.28%
2020/08/17	1	38.95	0	0.00	38.95	1	352	0.28%
2020/07/30	0	0.00	1	37.75	37.70	-1	352	-0.28%
2020/07/29	5	37.70	0	0.00	37.70	5	352	1.42%
2020/07/23	1	38.80	0	0.00	38.80	1	357	0.28%
2020/06/24	0	0.00	1	39.20	39.10	-1	365	-0.27%
2020/06/23	0	0.00	4	39.40	39.05	-4	375	-1.06%
2020/06/10	0	0.00	1	39.65	39.70	-1	448	-0.22%
2020/06/03	1	39.85	0	0.00	39.95	1	477	0.21%
2020/06/02	1	39.25	0	0.00	39.25	1	472	0.21%
2020/05/28	6	39.00	0	0.00	38.65	6	501	1.20%
2020/05/27	3	38.95	1	38.95	38.90	2	506	0.40%
2020/05/04	1	38.55	0	0.00	38.50	1	486	0.21%
2020/04/07	0	0.00	4	34.35	34.40	-4	363	-1.10%
2020/03/26	0	0.00	1	35.40	35.40	-1	316	-0.32%
2020/03/20	1	34.80	2	34.35	34.65	-1	296	-0.34%
2020/03/19	3	32.02	0	0.00	31.95	3	286	1.05%
2020/03/16	0	0.00	0.1	35.50	35.40	-0.1	244	-0.04%
2020/03/12	0	0.00	3	39.05	38.60	-3	221	-1.36%
2020/03/10	1	41.00	0	0.00	41.90	1	200	0.50%
2020/03/04	1	43.50	0	0.00	43.10	1	197	0.51%
2020/03/03	1	44.40	2	44.70	44.75	-1	181	-0.55%
2020/03/02	1	42.85	0	0.00	43.70	1	167	0.60%
2020/02/27	4	43.48	0	0.00	43.30	4	157	2.54%
2020/02/24	0	0.00	0.3	43.00	42.95	-0.3	145	-0.23%
2020/02/21	0	0.00	20	43.52	43.40	-20	143	-13.95%
2020/02/20	4	43.54	0	0.00	43.60	4	141	2.82%
2020/02/19	20	43.40	0	0.00	43.45	20	141	14.10%
2020/02/14	3	42.80	0	0.00	42.80	3	142	2.10%
2020/01/16	0	0.00	2.5	43.22	43.30	-2.5	151	-1.63%
2020/01/02	0	0.00	1	43.35	43.45	-1	160	-0.62%
2019/12/26	0	0.00	1	43.40	43.40	-1	163	-0.61%
2019/12/24	0	0.00	1	43.00	42.95	-1	163	-0.61%
2019/12/11	1	42.80	0	0.00	42.90	1	162	0.62%
2019/12/10	2	42.75	0	0.00	42.75	2	162	1.23%
2019/12/03	1	42.95	0	0.00	42.95	1	154	0.65%
2019/11/29	0	0.00	5	43.60	43.35	-5	151	-3.29%
2019/11/07	3	43.95	0	0.00	43.85	3	142	2.11%
2019/11/05	5	43.06	0	0.00	43.10	5	135	3.70%
2019/10/30	0	0.00	1	42.80	42.90	-1	144	-0.69%
2019/10/28	0	0.00	1	42.90	42.85	-1	143	-0.69%
2019/10/17	0	0.00	1	42.90	42.95	-1	150	-0.67%
2019/10/03	1	43.55	0	0.00	43.45	1	190	0.52%
2019/09/18	0	0.00	1	44.10	44.10	-1	215	-0.46%
2019/09/10	0	0.00	1	44.20	44.20	-1	296	-0.34%
2019/09/09	0	0.00	1	44.35	44.25	-1	301	-0.33%
2019/09/04	0	0.00	1	44.05	44.05	-1	312	-0.32%
2019/08/29	1	43.70	0	0.00	44.00	1	328	0.30%
2019/08/28	1	42.95	1	43.70	43.70	0	330	0.00%
2019/07/15	1	43.25	0	0.00	43.00	1	339	0.29%
2019/07/12	0	0.00	3	43.65	43.50	-3	335	-0.90%
2019/07/11	2	43.35	0	0.00	43.45	2	333	0.60%
2019/07/02	1	45.20	0	0.00	45.35	1	332	0.30%
2019/07/01	0	0.00	1	45.00	45.20	-1	337	-0.30%
2019/06/28	1	44.90	1	44.95	44.90	0	337	0.00%
2019/06/11	3	47.65	0	0.00	47.75	3	270	1.11%
2019/06/10	2	47.73	0	0.00	47.60	2	269	0.74%
2019/05/24	0	0.00	1	46.65	46.80	-1	263	-0.38%
2019/05/14	0	0.00	1	45.60	45.70	-1	278	-0.36%
2019/05/10	2	45.63	0	0.00	46.00	2	275	0.73%
2019/05/08	0	0.00	3	47.27	47.40	-3	260	-1.15%
2019/04/22	0	0.00	8	47.65	47.60	-8	272	-2.94%
2019/04/19	0	0.00	2	47.40	47.45	-2	273	-0.73%
2019/04/18	0	0.00	3	47.40	47.20	-3	274	-1.09%
2019/04/16	1	47.75	0	0.00	47.75	1	289	0.35%
2019/04/08	4	48.74	0	0.00	48.55	4	297	1.35%
2019/03/29	3	47.00	0	0.00	47.05	3	289	1.04%
2019/03/28	2	47.25	0	0.00	47.15	2	303	0.66%
2019/03/22	0	0.00	2	46.30	46.45	-2	307	-0.65%
2019/03/21	2	46.20	0	0.00	46.35	2	306	0.65%
2019/03/19	1	45.75	0	0.00	45.65	1	306	0.33%
2019/03/18	1	45.75	1	45.70	45.65	0	309	0.00%
2019/03/14	1.9	45.02	0	0.00	45.00	1.9	306	0.62%
2019/03/12	1	45.75	0	0.00	45.45	1	303	0.33%
2019/03/11	2	45.13	0	0.00	45.40	2	307	0.65%
2019/03/08	0	0.00	12	45.60	45.60	-12	310	-3.87%
2019/03/04	2	46.95	0	0.00	46.95	2	300	0.67%
2019/02/15	0	0.00	1	46.50	46.50	-1	292	-0.34%
2019/02/14	0	0.00	1	47.95	48.05	-1	282	-0.35%
2019/01/21	0	0.00	1	48.10	48.05	-1	303	-0.33%
2019/01/18	2	47.70	1	47.10	48.00	1	303	0.33%
2019/01/17	1	47.00	0	0.00	47.00	1	303	0.33%
2019/01/10	0	0.00	10	46.20	46.30	-10	313	-3.19%
2019/01/08	0	0.00	5	46.20	46.20	-5	310	-1.61%
2019/01/07	1	47.15	0	0.00	47.15	1	305	0.33%
2019/01/04	0	0.00	1	47.00	46.95	-1	316	-0.32%
2019/01/03	1	47.35	1	47.20	47.30	0	351	0.00%
2018/12/25	3	44.50	0	0.00	44.60	3	375	0.80%
2018/12/24	3	45.37	0	0.00	45.50	3	368	0.82%
2018/12/21	0	0.00	1	45.30	45.65	-1	364	-0.27%
2018/12/20	16	44.15	0	0.00	44.00	16	348	4.59%
2018/12/05	1	42.20	0	0.00	42.20	1	325	0.31%
2018/11/20	0	0.00	1	42.05	42.20	-1	336	-0.30%
2018/11/05	1	41.95	0	0.00	42.10	1	342	0.29%
2018/11/02	1	42.25	0	0.00	42.45	1	342	0.29%
2018/10/22	1	42.95	0	0.00	44.15	1	359	0.28%
2018/10/12	1	44.00	0	0.00	44.00	1	343	0.29%
2018/09/25	0	0.00	0.1	51.30	51.20	-0.1	298	-0.03%
2018/09/06	0	0.00	2	54.05	54.10	-2	356	-0.56%
2018/08/20	0	0.00	10	51.90	52.30	-10	455	-2.19%
2018/08/13	1	52.90	0	0.00	53.30	1	457	0.22%
2018/08/10	0	0.00	1	53.90	53.90	-1	458	-0.22%
2018/08/09	4	54.30	0	0.00	54.20	4	457	0.87%
2018/08/08	1	53.90	0	0.00	54.00	1	461	0.22%
2018/08/07	6	53.47	0	0.00	53.70	6	468	1.28%
2018/07/27	1	61.10	0	0.00	61.00	1	459	0.22%
2018/07/24	1	59.20	0	0.00	59.80	1	463	0.22%
2018/07/23	0	0.00	1	59.20	59.10	-1	463	-0.22%
2018/07/20	1	60.00	0	0.00	60.20	1	462	0.22%
2018/07/17	0	0.00	1	60.50	60.50	-1	481	-0.21%
2018/07/16	1	60.60	0	0.00	60.40	1	482	0.21%
2018/07/06	0	0.00	1	57.50	60.30	-1	501	-0.20%
2018/07/05	1	63.10	0	0.00	61.40	1	477	0.21%
2018/06/27	2	64.10	0	0.00	63.80	2	530	0.38%
2018/06/20	0	0.00	2	64.00	64.60	-2	614	-0.33%
2018/06/14	1	67.90	4	67.83	67.80	-3	624	-0.48%
2018/06/13	0	0.00	1	68.00	68.00	-1	623	-0.16%
2018/06/07	0	0.00	2	65.55	66.70	-2	688	-0.29%
2018/06/06	3	64.97	0	0.00	65.00	3	691	0.43%
2018/06/04	2	62.40	1	64.10	64.70	1	736	0.14%
2018/05/23	1	62.60	0	0.00	62.60	1	848	0.12%
2018/05/21	0	0.00	1	63.10	62.70	-1	862	-0.12%
2018/05/16	1	63.00	0	0.00	63.20	1	867	0.12%
2018/04/30	0	0.00	1	61.40	61.60	-1	877	-0.11%
2018/04/25	1	59.70	0	0.00	59.90	1	875	0.11%
2018/04/23	1	60.70	0	0.00	61.90	1	873	0.11%
2018/04/20	0	0.00	1	60.30	60.80	-1	864	-0.12%
2018/04/11	3	61.60	1	61.70	61.80	2	852	0.23%
2018/04/02	0	0.00	1	61.60	61.60	-1	812	-0.12%
2018/03/29	1	64.00	1	64.20	64.50	0	773	0.00%
2018/03/28	0	0.00	0.2	63.20	63.00	-0.2	758	-0.02%
2018/03/27	2	64.50	6	65.00	63.80	-4	742	-0.54%
2018/03/26	0.2	65.80	1	65.30	65.70	-0.9	709	-0.12%
2018/03/23	0	0.00	2	67.00	66.50	-2	692	-0.29%
2018/03/20	1	67.90	1	68.60	67.50	0	664	0.00%
2018/03/16	0	0.00	0.2	64.70	64.70	-0.2	628	-0.03%
2018/03/14	1	66.00	0	0.00	65.20	1	604	0.17%
2018/03/12	3	60.30	0	0.00	61.20	3	537	0.56%
2018/03/09	3	58.10	0	0.00	59.50	3	520	0.58%
2018/03/08	0	0.00	23	57.00	57.30	-23	464	-4.95%
2018/03/07	1.2	56.97	0	0.00	57.00	1.2	449	0.27%
2018/03/06	3	57.50	0	0.00	57.00	3	442	0.68%
2018/03/05	2	55.00	0	0.00	55.80	2	423	0.47%
2018/03/02	5	54.20	0	0.00	54.00	5	397	1.26%
2018/02/23	10	51.30	0	0.00	51.60	10	316	3.16%
2018/02/09	1	47.80	0	0.00	48.10	1	280	0.36%
2018/02/07	5	48.40	0	0.00	48.15	5	272	1.84%
2018/02/01	1	46.65	1	46.55	46.65	0	220	0.00%
2018/01/16	1	45.65	0	0.00	45.65	1	226	0.44%
2018/01/12	3	45.20	0	0.00	45.40	3	228	1.31%
2018/01/04	3	45.70	0	0.00	45.70	3	228	1.31%