群益期 (6024)-元大-新莊券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
506張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	61.20	0	0.00	60.70	2	528	0.38%
2024/05/15	0.2	61.40	0	0.00	61.60	0.2	524	0.04%
2024/05/14	1.2	61.88	0	0.00	61.40	1.2	522	0.23%
2024/05/13	0.4	61.20	0	0.00	61.70	0.4	511	0.08%
2024/05/09	0	0.00	4	59.40	59.10	-4	490	-0.82%
2024/05/06	2	58.90	1	59.50	59.70	1	462	0.22%
2024/05/03	0	0.00	2	57.65	57.90	-2	446	-0.45%
2024/05/02	0	0.00	3	56.40	56.40	-3	430	-0.70%
2024/04/29	0.3	55.20	0	0.00	55.30	0.3	416	0.06%
2024/04/26	0.2	54.50	0	0.00	54.50	0.2	411	0.06%
2024/04/25	0	54.40	0	0.00	54.40	0	411	0.00%
2024/04/22	0.3	54.40	0	0.00	54.40	0.3	424	0.06%
2024/04/19	0.3	54.10	0	0.00	54.00	0.3	420	0.06%
2024/04/17	0.3	54.40	0	0.00	54.40	0.3	412	0.06%
2024/04/16	0.3	53.70	1	53.70	54.00	-0.8	414	-0.18%
2024/04/12	1.5	55.70	0	0.00	55.50	1.5	405	0.37%
2024/04/11	0.5	55.80	3	55.73	56.00	-2.5	401	-0.62%
2024/04/10	0.5	55.50	0	0.00	55.70	0.5	397	0.13%
2024/04/09	0	0.00	2	55.50	55.40	-2	392	-0.51%
2024/04/08	4	55.09	0	0.00	55.20	4	383	1.04%
2024/04/03	0.1	54.20	0	0.00	54.50	0.1	377	0.04%
2024/04/01	0	0.00	3	54.60	54.40	-3	382	-0.79%
2024/03/28	1	54.40	0	0.00	54.40	1	376	0.27%
2024/03/27	0	0.00	0.7	53.89	54.40	-0.7	375	-0.19%
2024/03/26	3.1	53.83	1.3	53.87	53.80	1.8	373	0.47%
2024/03/25	1	54.20	0	0.00	54.00	1	371	0.27%
2024/03/22	4	54.60	3	54.60	54.60	1	368	0.27%
2024/03/21	13	54.02	0	0.00	54.00	13	365	3.56%
2024/03/19	4	53.68	0	0.00	53.80	4	361	1.11%
2024/03/18	3	53.20	0	0.00	53.50	3	361	0.83%
2024/03/15	3.1	53.29	0	0.00	53.10	3.1	362	0.86%
2024/03/14	0.2	53.40	0.4	53.50	53.60	-0.2	360	-0.06%
2024/03/13	1.1	52.69	5	52.86	53.40	-3.9	368	-1.06%
2024/03/08	2	54.65	0	0.00	54.40	2	327	0.61%
2024/03/07	2	56.00	0	0.00	56.00	2	311	0.64%
2024/03/05	0.2	55.40	0	0.00	55.60	0.2	313	0.06%
2024/03/04	0.4	55.15	0	0.00	55.20	0.4	319	0.13%
2024/02/29	0.6	54.43	0	0.00	54.50	0.6	305	0.20%
2024/02/22	0.1	51.90	0	0.00	52.10	0.1	286	0.03%
2024/02/21	0.2	51.90	0	0.00	52.00	0.2	285	0.07%
2024/02/20	0.3	51.80	0	0.00	51.70	0.3	285	0.11%
2024/02/19	0.2	51.75	0	0.00	52.10	0.2	282	0.07%
2024/01/17	0	0.00	1	49.25	48.70	-1	283	-0.35%
2024/01/08	2	50.50	0	0.00	50.60	2	296	0.67%
2024/01/04	0	0.00	2	50.40	50.70	-2	316	-0.63%
2024/01/03	3	50.80	0	0.00	50.40	3	324	0.92%
2023/12/19	1	49.40	0	0.00	49.45	1	312	0.32%
2023/12/08	0	0.00	2	50.50	50.70	-2	286	-0.70%
2023/12/07	0	0.00	1	49.00	49.40	-1	276	-0.36%
2023/12/06	0	0.00	0.1	49.15	49.15	-0.1	275	-0.03%
2023/11/15	0	0.00	2	46.90	46.90	-2	270	-0.74%
2023/11/10	0	0.00	2.3	47.03	46.80	-2.3	265	-0.87%
2023/10/17	1	47.45	0	0.00	47.45	1	257	0.39%
2023/10/11	0	0.00	2	45.90	45.95	-2	234	-0.85%
2023/08/10	0	0.00	0.3	43.70	43.70	-0.3	387	-0.08%
2023/07/28	1	43.35	0	0.00	43.30	1	402	0.25%
2023/07/20	1	42.65	0	0.00	42.65	1	406	0.25%
2023/07/19	0	0.00	2	42.65	42.60	-2	405	-0.49%
2023/07/17	0	0.00	2	42.70	43.00	-2	407	-0.49%
2023/07/07	0	0.00	1	41.70	41.75	-1	409	-0.24%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/06/30	0	0.00	1	41.55	41.55	-1	436	-0.23%
2023/06/26	0	42.05	0	0.00	41.90	0	425	0.01%
2023/06/20	0.1	42.45	0	0.00	42.30	0.1	413	0.02%
2023/06/19	1	45.10	0	0.00	44.90	1	389	0.26%
2023/06/08	0	0.00	4	46.15	45.85	-4	351	-1.14%
2023/06/06	0.1	45.65	1	45.70	45.50	-0.9	341	-0.26%
2023/06/05	0	0.00	1	45.25	45.60	-1	343	-0.29%
2023/05/29	0	44.95	0	0.00	44.90	0	346	0.01%
2023/05/26	0	0.00	2	44.45	44.50	-2	341	-0.59%
2023/05/15	3	43.50	0	0.00	43.35	3	329	0.91%
2023/05/04	0	0.00	1	44.30	44.50	-1	300	-0.33%
2023/05/03	1	43.85	0	0.00	44.20	1	297	0.34%
2023/04/26	0	43.30	1	43.05	43.15	-1	289	-0.34%
2023/04/20	2	43.20	0	0.00	43.50	2	289	0.69%
2023/04/19	0	44.05	0	0.00	43.35	0	299	0.01%
2023/04/18	0	0.00	2	44.25	44.00	-2	289	-0.69%
2023/04/14	1.1	43.80	0	0.00	44.10	1.1	283	0.37%
2023/04/13	0	43.70	1	43.60	43.70	-1	278	-0.35%
2023/04/12	1.1	43.91	0	0.00	43.95	1.1	272	0.39%
2023/04/11	0	0.00	3	44.50	44.25	-3	269	-1.11%
2023/03/15	1	41.60	0	0.00	41.60	1	195	0.51%
2023/02/23	0	0.00	1.2	39.10	39.40	-1.2	149	-0.83%
2023/02/06	0	0.00	1	38.70	38.70	-1	147	-0.68%
2023/02/02	0	0.00	3	38.85	38.80	-3	145	-2.06%
2022/12/01	0	0.00	0.1	36.60	36.85	-0.1	131	-0.08%
2022/11/08	1	35.55	0	0.00	35.50	1	106	0.94%
2022/10/11	1	35.00	0	0.00	35.00	1	81	1.23%
2022/09/28	1	34.40	0	0.00	34.20	1	84	1.19%
2022/09/07	0	0.00	2	35.30	35.10	-2	85	-2.34%
2022/08/17	0	0.00	1	36.05	35.90	-1	71	-1.41%
2022/08/16	0	0.00	7	36.05	36.05	-7	70	-9.87%
2022/08/09	10	36.15	0	0.00	36.15	10	74	13.51%
2022/07/29	0	0.00	1	35.40	35.40	-1	86	-1.16%
2022/07/08	1	35.95	0	0.00	35.90	1	98	1.06%
2022/06/15	0	0.00	3	36.55	36.60	-3	115	-2.59%
2022/04/07	2	37.30	0	0.00	37.30	2	169	1.18%
2022/03/14	1	38.00	0	0.00	37.80	1	145	0.69%
2022/03/10	0	0.00	1	38.30	38.30	-1	138	-0.72%
2022/03/08	1	38.10	0	0.00	38.10	1	134	0.74%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/02/22	1	38.65	0	0.00	38.75	1	136	0.73%
2022/02/16	1	38.85	1	38.80	38.80	0	149	0.00%
2022/01/26	2	38.30	0	0.00	38.30	2	146	1.36%
2022/01/20	3	38.65	0	0.00	38.70	3	138	2.16%
2022/01/18	3	38.63	0	0.00	38.60	3	139	2.16%
2021/12/23	0	0.00	1	38.95	39.00	-1	162	-0.62%
2021/12/16	1	38.65	0.1	38.75	38.60	0.9	162	0.56%
2021/12/15	0	0.00	0.1	38.90	38.60	-0.1	165	-0.09%
2021/12/14	0	0.00	0.2	38.80	38.65	-0.2	168	-0.10%
2021/12/13	1	38.70	0	0.00	38.70	1	168	0.59%
2021/11/23	1	38.90	0	0.00	38.90	1	209	0.48%
2021/11/19	0	0.00	0.2	39.42	39.00	-0.2	212	-0.09%
2021/11/18	1	39.10	0	0.00	39.10	1	212	0.47%
2021/11/16	1	38.50	0.2	38.75	38.55	0.8	203	0.39%
2021/11/03	1	38.90	0	0.00	39.00	1	209	0.48%
2021/11/01	3	38.85	0	0.00	38.90	3	209	1.44%
2021/10/25	1	38.85	0	0.00	38.95	1	210	0.47%
2021/10/19	2	38.33	0	0.00	38.30	2	197	1.01%
2021/09/24	0	0.00	0.3	38.50	38.50	-0.3	205	-0.15%
2021/09/03	1.3	38.08	0	0.00	38.05	1.3	211	0.62%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/16	0	0.00	1	39.08	38.80	-1	286	-0.35%
2021/08/03	0	0.00	0.1	40.00	39.95	-0.1	381	-0.01%
2021/07/26	0	0.00	0.1	40.05	40.05	-0.1	455	-0.02%
2021/07/14	0	0.00	0.8	39.95	39.85	-0.8	534	-0.14%
2021/07/06	0	0.00	3	40.10	40.05	-3	575	-0.52%
2021/06/29	0	0.00	1	39.85	39.85	-1	587	-0.17%
2021/06/24	1	39.60	0	0.00	39.70	1	610	0.16%
2021/06/21	1	39.50	0	0.00	39.30	1	638	0.16%
2021/06/07	1	40.70	0	0.00	40.65	1	614	0.16%
2021/06/04	0	0.00	2	43.95	44.00	-2	599	-0.33%
2021/06/02	0	0.00	2	43.95	43.95	-2	563	-0.36%
2021/05/21	0	0.00	1	42.05	42.35	-1	545	-0.18%
2021/05/20	1	41.40	0	0.00	41.30	1	540	0.18%
2021/05/14	1	42.25	0	0.00	42.00	1	520	0.19%
2021/05/12	1	41.90	0	0.00	41.70	1	501	0.20%
2021/05/11	6	43.53	3	43.60	43.30	3	469	0.64%
2021/05/10	0.5	44.35	1	44.35	44.25	-0.5	452	-0.12%
2021/05/07	2	43.83	0	0.00	43.95	2	442	0.45%
2021/05/06	0	0.00	3	44.17	43.85	-3	433	-0.69%
2021/05/05	0	0.00	1	43.80	43.50	-1	420	-0.24%
2021/05/04	2	42.78	0	0.00	42.90	2	414	0.48%
2021/04/29	0	0.00	4	44.24	44.25	-4	383	-1.04%
2021/04/27	1	44.60	3	44.77	44.65	-2	373	-0.54%
2021/04/26	1	44.10	8	44.20	44.60	-7	362	-1.93%
2021/04/23	0	0.00	1	43.00	43.05	-1	342	-0.29%
2021/04/22	2	42.85	2	43.00	42.55	0	334	0.00%
2021/04/21	0	0.00	2	42.85	42.80	-2	325	-0.62%
2021/04/19	0	0.00	1	42.55	42.90	-1	323	-0.31%
2021/04/16	1	41.75	0	0.00	41.90	1	312	0.32%
2021/04/12	1	41.90	0	0.00	41.90	1	311	0.32%
2021/04/08	0	0.00	12	41.75	41.90	-12	306	-3.92%
2021/04/07	0.5	42.00	0	0.00	41.70	0.5	304	0.16%
2021/03/31	10	41.50	0	41.55	41.55	10	297	3.35%
2021/03/26	1	41.05	0	0.00	40.95	1	277	0.36%
2021/03/24	0	0.00	10	38.85	38.85	-10	245	-4.08%
2021/03/18	2	39.03	0	0.00	38.95	2	244	0.82%
2021/03/17	0	39.00	0	0.00	38.90	0	245	0.01%
2021/03/12	1	38.80	0	0.00	38.80	1	250	0.40%
2021/03/11	0	0.00	1	38.90	38.90	-1	254	-0.39%
2021/03/10	2	38.88	0	0.00	38.80	2	252	0.79%
2021/03/04	2	38.40	0	0.00	38.45	2	242	0.83%
2021/03/02	2	38.18	0	0.00	38.15	2	236	0.85%
2021/02/26	2	38.15	0	0.00	38.05	2	235	0.85%
2021/02/24	2	38.35	0	0.00	38.20	2	231	0.86%
2021/01/29	0	0.00	17	37.25	37.25	-17	224	-7.57%
2021/01/12	1	38.40	0	0.00	38.15	1	189	0.53%
2021/01/11	0	0.00	3	39.00	38.75	-3	184	-1.62%
2021/01/08	2	38.85	0	0.00	38.90	2	181	1.10%
2021/01/04	3	38.53	0	0.00	38.50	3	158	1.89%
2020/12/23	1	37.85	0	0.00	37.85	1	140	0.71%
2020/12/21	0	0.00	1	38.05	38.10	-1	143	-0.70%
2020/12/18	0.5	38.30	0	0.00	38.10	0.5	143	0.35%
2020/12/14	0	0.00	6	38.20	38.30	-6	136	-4.39%
2020/12/09	17	38.35	0	0.00	38.45	17	131	12.97%
2020/11/16	0	0.00	9	37.55	37.65	-9	142	-6.30%
2020/11/05	0	0.00	2	36.70	36.70	-2	146	-1.36%
2020/10/26	0	0.00	0.4	36.75	36.90	-0.4	177	-0.23%
2020/09/11	1	37.70	0	0.00	37.85	1	327	0.31%
2020/09/08	0	0.00	10	38.10	38.05	-10	327	-3.05%
2020/09/02	0	0.00	1	38.15	38.20	-1	338	-0.30%
2020/08/21	4	38.35	0	0.00	38.35	4	360	1.11%
2020/08/12	0	0.00	1	38.60	38.50	-1	352	-0.28%
2020/08/07	0	0.00	5	38.55	38.50	-5	349	-1.43%
2020/08/06	0	0.00	4	38.70	38.65	-4	349	-1.14%
2020/07/29	0.1	37.70	0	0.00	37.70	0.1	352	0.04%
2020/07/13	1	37.90	2	37.95	37.95	-1	336	-0.30%
2020/07/10	0	0.00	8	38.20	38.00	-8	344	-2.32%
2020/07/08	9	40.24	0	0.00	40.10	9	337	2.67%
2020/07/07	0	0.00	2	40.35	40.05	-2	335	-0.60%
2020/07/01	7	39.29	0	0.00	39.20	7	351	1.99%
2020/06/19	0	0.00	1	38.90	39.20	-1	382	-0.26%
2020/06/03	1	39.65	0	0.00	39.95	1	477	0.21%
2020/06/02	2	39.05	0	0.00	39.25	2	472	0.42%
2020/05/26	5	38.55	0	0.00	38.80	5	510	0.98%
2020/05/19	10	38.71	0	0.00	38.50	10	513	1.95%
2020/05/15	10	38.35	0	0.00	38.20	10	512	1.95%
2020/04/16	0	0.00	1	37.10	37.35	-1	437	-0.23%
2020/04/14	1	37.05	0	0.00	37.00	1	421	0.24%
2020/04/09	0	0.00	2	35.83	35.75	-2	390	-0.51%
2020/04/06	0	0.00	8	34.15	34.25	-8	355	-2.25%
2020/04/01	0	0.00	2	34.25	34.35	-2	348	-0.57%
2020/03/31	1	34.35	0	0.00	34.35	1	345	0.29%
2020/03/30	1	34.30	0	0.00	34.65	1	330	0.30%
2020/03/27	1	35.60	0	0.00	34.90	1	327	0.31%
2020/03/25	1	35.65	0	0.00	35.40	1	313	0.32%
2020/03/19	3	31.95	0	0.00	31.95	3	286	1.05%
2020/03/12	1	39.05	0	0.00	38.60	1	221	0.45%
2020/03/10	0	0.00	2	41.20	41.90	-2	200	-1.00%
2020/03/04	1	43.00	0	0.00	43.10	1	197	0.51%
2020/02/20	10	43.50	0	0.00	43.60	10	141	7.06%
2020/01/30	0	0.00	1	42.80	42.55	-1	155	-0.64%
2020/01/13	1	43.15	0	0.00	43.25	1	153	0.65%
2020/01/09	0	0.00	1	42.85	42.80	-1	162	-0.62%
2020/01/06	1	42.95	0	0.00	43.00	1	162	0.62%
2020/01/02	0	0.00	1	43.45	43.45	-1	160	-0.62%
2019/12/31	1	43.15	0	0.00	43.20	1	163	0.61%
2019/12/20	1	43.05	0	0.00	43.05	1	164	0.61%
2019/12/19	0.3	43.05	0	0.00	43.00	0.3	163	0.18%
2019/12/16	0.2	43.00	0	0.00	43.00	0.2	162	0.12%
2019/12/12	0.2	42.90	0	0.00	42.90	0.2	161	0.12%
2019/12/03	0.3	43.10	0	0.00	42.95	0.3	154	0.19%
2019/11/25	0	0.00	0.2	44.25	44.15	-0.2	144	-0.12%
2019/11/15	1	43.65	0	0.00	44.40	1	146	0.68%
2019/11/07	1	43.90	0	0.00	43.85	1	142	0.70%
2019/10/23	0	0.00	1	43.00	43.00	-1	147	-0.68%
2019/10/09	4	42.80	0	0.00	42.80	4	160	2.49%
2019/10/07	0	0.00	2	43.00	42.90	-2	174	-1.15%
2019/09/18	2	44.05	0	0.00	44.10	2	215	0.93%
2019/09/17	0	0.00	3	44.25	44.20	-3	243	-1.23%
2019/09/10	0.1	44.35	0	0.00	44.20	0.1	296	0.02%
2019/09/04	5	44.15	0	0.00	44.05	5	312	1.60%
2019/08/12	0.1	43.65	0	0.00	43.45	0.1	338	0.03%
2019/07/26	1	43.80	0	0.00	43.75	1	347	0.29%
2019/07/15	1	43.10	0	0.00	43.00	1	339	0.29%
2019/07/12	1	43.50	1	43.55	43.50	0	335	0.00%
2019/07/09	1	44.60	0	0.00	44.55	1	319	0.31%
2019/07/08	0	0.00	0	45.25	45.20	0	310	-0.01%
2019/07/02	0.2	45.50	1	45.30	45.35	-0.8	332	-0.23%
2019/07/01	0	0.00	1	45.05	45.20	-1	337	-0.30%
2019/06/24	2	45.05	0	0.00	45.10	2	348	0.57%
2019/06/21	7	47.81	0	0.00	47.80	7	320	2.18%
2019/06/19	1	47.90	0	0.00	47.85	1	286	0.35%
2019/06/14	1	47.95	0	0.00	47.95	1	270	0.37%
2019/06/12	0	0.00	1	47.90	47.95	-1	268	-0.37%
2019/05/20	1	45.60	0	0.00	45.70	1	264	0.38%
2019/05/15	2	45.93	0	0.00	45.80	2	279	0.72%
2019/05/10	2	45.60	0	0.00	46.00	2	275	0.73%
2019/05/08	2	47.20	0	0.00	47.40	2	260	0.77%
2019/05/02	1	48.05	0	0.00	48.05	1	257	0.39%
2019/04/24	0	0.00	0.2	47.80	47.55	-0.2	272	-0.08%
2019/04/23	1	47.50	0	0.00	47.45	1	272	0.37%
2019/04/12	2	47.90	0	0.00	47.85	2	289	0.69%
2019/04/08	0	0.00	2	48.78	48.55	-2	297	-0.67%
2019/03/29	3	47.00	0	0.00	47.05	3	289	1.04%
2019/03/28	1	46.85	0	0.00	47.15	1	303	0.33%
2019/03/25	0	0.00	11	46.00	46.00	-11	309	-3.56%
2019/03/20	1	45.80	0	0.00	46.00	1	306	0.33%
2019/03/18	0	0.00	1	45.75	45.65	-1	309	-0.32%
2019/03/15	1	44.85	0	0.00	44.95	1	307	0.33%
2019/02/20	0	0.00	1	46.70	46.60	-1	298	-0.34%
2019/02/19	1	45.95	0	0.00	46.20	1	296	0.34%
2019/01/25	0	0.00	1	47.90	47.80	-1	300	-0.33%
2019/01/22	0	0.00	1	47.30	47.55	-1	303	-0.33%
2019/01/21	1	48.45	1	48.20	48.05	0	303	0.00%
2019/01/18	1	47.70	0	0.00	48.00	1	303	0.33%
2019/01/08	0	0.00	6	46.10	46.20	-6	310	-1.93%
2019/01/07	0	0.00	1	47.30	47.15	-1	305	-0.33%
2019/01/03	1	47.50	0	0.00	47.30	1	351	0.28%
2018/12/22	0	0.00	5	45.12	45.60	-5	364	-1.37%
2018/12/21	16	45.60	5	45.90	45.65	11	364	3.02%
2018/12/20	2	44.20	0	0.00	44.00	2	348	0.57%
2018/12/19	6	42.94	0	0.00	42.95	6	336	1.78%
2018/12/04	5	42.60	0	0.00	42.70	5	326	1.53%
2018/10/11	3	40.63	0	0.00	41.00	3	332	0.90%
2018/10/09	2	44.53	0	0.00	43.90	2	296	0.67%
2018/10/05	0	0.00	2	49.50	49.90	-2	254	-0.79%
2018/10/02	0	0.00	4.1	50.92	50.90	-4.1	256	-1.61%
2018/10/01	0	0.00	8	51.23	51.40	-8	260	-3.07%
2018/09/27	0	0.00	15	51.20	50.80	-15	297	-5.03%
2018/08/28	0	0.00	1	54.30	54.00	-1	439	-0.23%
2018/08/23	1	51.50	0	0.00	51.30	1	446	0.22%
2018/08/22	2	51.75	0	0.00	51.90	2	452	0.44%
2018/08/07	0	0.00	5	53.60	53.70	-5	468	-1.07%
2018/07/23	0	0.00	1.6	59.50	59.10	-1.6	463	-0.34%
2018/07/17	1	60.50	0	0.00	60.50	1	481	0.21%
2018/07/09	1	60.10	0	0.00	59.60	1	502	0.20%
2018/07/06	0	0.00	4	59.20	60.30	-4	501	-0.80%
2018/06/13	2	68.00	0	0.00	68.00	2	623	0.32%
2018/06/12	5	67.38	0	0.00	67.90	5	614	0.81%
2018/06/04	0	0.00	1	62.80	64.70	-1	736	-0.14%
2018/05/24	0.1	63.00	0	0.00	62.70	0.1	834	0.01%
2018/05/15	3	63.20	0	0.00	63.10	3	887	0.34%
2018/05/14	2.3	61.54	0	0.00	63.20	2.3	891	0.25%
2018/05/09	0.3	61.20	0	0.00	60.90	0.3	888	0.03%
2018/05/08	0.2	61.00	0	0.00	61.00	0.2	886	0.02%
2018/05/04	0.2	60.70	0	0.00	60.40	0.2	882	0.02%
2018/05/02	0.6	61.20	0	0.00	61.20	0.6	878	0.07%
2018/04/30	0.1	61.90	0	0.00	61.60	0.1	877	0.01%
2018/04/17	0	0.00	1	60.40	59.20	-1	862	-0.12%
2018/04/13	1	61.60	0	0.00	61.60	1	848	0.12%
2018/04/09	3	62.30	0	0.00	61.50	3	836	0.36%
2018/04/02	1	61.50	0	0.00	61.60	1	812	0.12%
2018/03/31	0	0.00	5	62.92	63.10	-5	792	-0.63%
2018/03/28	2	63.00	0	0.00	63.00	2	758	0.26%
2018/03/27	2	63.70	0	0.00	63.80	2	742	0.27%
2018/03/26	0	0.00	5	64.78	65.70	-5	709	-0.71%
2018/03/23	0	0.00	8	65.80	66.50	-8	692	-1.15%
2018/03/21	0	0.00	1	67.60	66.80	-1	671	-0.15%
2018/03/14	8	65.50	2	63.80	65.20	6	604	0.99%
2018/03/13	0	0.00	3	64.27	64.20	-3	567	-0.53%
2018/03/12	1	61.20	0	0.00	61.20	1	537	0.19%
2018/03/09	0	0.00	2	61.50	59.50	-2	520	-0.38%
2018/03/08	2	56.50	0	0.00	57.30	2	464	0.43%
2018/03/07	3	57.00	4	56.75	57.00	-1	449	-0.22%
2018/03/06	0	0.00	1	55.50	57.00	-1	442	-0.23%
2018/03/02	0	0.00	4	53.85	54.00	-4	397	-1.01%
2018/03/01	0	0.00	4	51.88	52.30	-4	352	-1.14%
2018/02/26	2	51.40	0	0.00	51.60	2	327	0.61%
2018/02/12	22	48.20	0	0.00	48.25	22	287	7.66%
2018/02/08	3	48.25	0	0.00	48.30	3	275	1.09%
2018/02/06	0	0.00	19	46.04	47.40	-19	246	-7.72%
2018/02/05	0	0.00	1	47.30	47.75	-1	235	-0.42%
2018/02/02	21	47.17	2	47.50	47.40	19	231	8.20%
2018/02/01	0	0.00	4	46.64	46.65	-4	220	-1.81%
2018/01/26	1	46.55	0	0.00	46.75	1	234	0.43%
2018/01/18	0	0.00	6	46.38	46.60	-6	235	-2.54%
2018/01/08	0	0.00	6	45.00	45.60	-6	229	-2.61%