群益期 (6024)-元大-台中中港券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
373張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	54.70	0	0.00	54.60	0	423	0.00%
2024/04/17	0	0.00	1	53.90	54.40	-1	412	-0.24%
2024/03/28	0	0.00	2	54.30	54.40	-2	376	-0.53%
2024/03/26	0	0.00	2	53.40	53.80	-2	373	-0.53%
2024/03/25	0	0.00	3	54.40	54.00	-3	371	-0.81%
2024/03/21	0	0.00	30	53.80	54.00	-30	365	-8.22%
2024/03/14	2	53.60	0	0.00	53.60	2	360	0.56%
2024/03/13	8	52.81	5	53.16	53.40	3	368	0.82%
2024/03/04	0	55.00	0	0.00	55.20	0	319	0.01%
2024/03/01	1	54.60	0	0.00	54.80	1	311	0.32%
2024/02/29	1	54.01	10	54.30	54.50	-9	305	-2.93%
2024/02/19	0	0.00	3	51.30	52.10	-3	282	-1.06%
2024/02/16	0	0.00	0.4	50.60	50.80	-0.4	278	-0.14%
2024/02/05	0.1	49.77	0	0.00	49.70	0.1	273	0.03%
2024/01/17	0	48.95	0	0.00	48.70	0	283	0.01%
2024/01/16	0	0.00	2	50.00	49.80	-2	273	-0.73%
2024/01/15	0	50.30	0	0.00	50.40	0	274	0.01%
2024/01/09	2	50.55	0	0.00	50.80	2	295	0.68%
2024/01/04	1	50.30	0	0.00	50.70	1	316	0.32%
2024/01/03	0	50.80	0	0.00	50.40	0	324	0.01%
2024/01/02	0	0.00	0	51.20	51.20	0	329	0.00%
2023/12/29	0	50.90	10	50.80	51.10	-10	326	-3.06%
2023/12/26	0	0.00	1	50.20	50.60	-1	316	-0.32%
2023/12/21	0	50.20	0	0.00	50.00	0	313	0.01%
2023/12/19	0	49.55	0	0.00	49.45	0	312	0.01%
2023/12/18	1.1	49.67	0	0.00	49.80	1.1	310	0.34%
2023/12/14	0	0.00	2.1	50.62	50.80	-2.1	301	-0.70%
2023/12/12	0	50.90	0	0.00	50.80	0	295	0.01%
2023/12/11	0	50.90	0	0.00	51.30	0	291	0.01%
2023/12/08	10	50.70	0	0.00	50.70	10	286	3.49%
2023/12/06	0	0.00	2	49.10	49.15	-2	275	-0.73%
2023/12/04	0.1	49.15	3	49.08	49.25	-3	288	-1.02%
2023/11/29	0	0.00	4	47.70	48.05	-4	275	-1.45%
2023/11/24	0	0.00	2	47.20	47.20	-2	265	-0.75%
2023/11/21	0	47.10	2	47.30	47.15	-2	270	-0.73%
2023/11/09	0	0.00	2	47.30	47.25	-2	264	-0.75%
2023/11/08	0	47.20	2	47.40	47.20	-2	267	-0.74%
2023/11/06	0	0.00	5	47.00	47.00	-5	263	-1.89%
2023/11/03	0	0.00	2	46.50	46.30	-2	260	-0.77%
2023/11/02	0	46.05	5	46.10	46.05	-5	263	-1.89%
2023/10/31	0	45.77	0	0.00	45.75	0	274	0.02%
2023/10/30	0.1	45.80	0	0.00	45.95	0.1	275	0.02%
2023/10/27	1	45.90	0	0.00	46.00	1	276	0.36%
2023/10/25	0	46.00	0	0.00	45.95	0	280	0.01%
2023/10/24	0	45.90	0	0.00	45.90	0	280	0.01%
2023/10/23	2	45.80	0	0.00	45.80	2	282	0.71%
2023/10/18	0	0.00	1	47.65	46.90	-1	274	-0.36%
2023/10/16	0	0.00	2	47.53	47.55	-2	256	-0.78%
2023/10/13	0	0.00	4	47.05	47.45	-4	252	-1.58%
2023/10/12	0	0.00	2	46.00	46.50	-2	240	-0.83%
2023/10/11	0	0.00	1	46.00	45.95	-1	234	-0.43%
2023/10/06	0	0.00	3	45.67	46.00	-3	227	-1.32%
2023/10/03	0	0.00	0	45.20	45.25	0	233	-0.01%
2023/09/18	1	45.30	0	0.00	45.20	1	267	0.37%
2023/09/15	2	45.23	0	0.00	45.10	2	275	0.73%
2023/09/12	0	0.00	4	45.45	45.75	-4	335	-1.19%
2023/09/08	0	0.00	1	44.95	45.20	-1	346	-0.29%
2023/09/07	1	44.70	2	45.10	45.30	-1	352	-0.28%
2023/09/04	0	0.00	2	44.60	44.55	-2	358	-0.56%
2023/08/30	1	44.00	0	0.00	44.00	1	379	0.26%
2023/08/29	1	44.70	2	44.65	44.65	-1	381	-0.26%
2023/08/28	0	0.00	1	44.30	44.25	-1	379	-0.26%
2023/08/10	0	0.00	1	44.30	43.70	-1	387	-0.26%
2023/08/07	0	0.00	3	44.50	44.50	-3	396	-0.76%
2023/08/02	0	0.00	2	43.38	43.30	-2	397	-0.50%
2023/07/27	2	43.20	3	43.40	43.40	-1	404	-0.25%
2023/07/26	5	43.10	0	0.00	43.05	5	407	1.23%
2023/07/21	1	42.60	0	0.00	42.65	1	406	0.25%
2023/07/14	0	0.00	3	42.70	42.70	-3	412	-0.73%
2023/07/03	0	0.00	4	41.60	41.75	-4	431	-0.93%
2023/06/21	1	42.20	0	0.00	42.20	1	418	0.24%
2023/06/15	3	45.50	0	0.00	45.40	3	351	0.85%
2023/06/12	6	46.27	0	0.00	45.80	6	342	1.75%
2023/06/09	0	0.00	1	46.00	46.25	-1	351	-0.28%
2023/06/08	2	46.15	4	46.15	45.85	-2	351	-0.57%
2023/06/06	1	45.50	0	0.00	45.50	1	341	0.29%
2023/06/05	0.1	45.69	0	0.00	45.60	0.1	343	0.04%
2023/06/02	4.4	45.15	0	0.00	45.25	4.4	352	1.24%
2023/05/31	3	44.50	0	0.00	44.45	3	348	0.86%
2023/05/25	0	0.00	0	44.20	44.00	0	342	-0.01%
2023/05/24	0	0.00	0.3	44.10	44.15	-0.3	342	-0.09%
2023/05/22	0	0.00	3	44.15	44.15	-3	342	-0.88%
2023/05/19	2	44.28	0	0.00	44.15	2	342	0.58%
2023/05/11	2	43.70	4	44.00	43.45	-2	323	-0.62%
2023/05/09	1	43.95	0	0.00	44.20	1	317	0.32%
2023/05/05	2	44.45	0	0.00	44.50	2	301	0.66%
2023/05/04	5	44.35	0	0.00	44.50	5	300	1.67%
2023/05/02	0	0.00	4	43.95	43.85	-4	295	-1.35%
2023/04/28	1	43.35	0	0.00	43.40	1	292	0.34%
2023/04/26	0	0.00	0	43.25	43.15	0	289	-0.01%
2023/04/11	2	44.43	0	0.00	44.25	2	269	0.74%
2023/03/29	0	41.80	0	0.00	42.05	0	223	0.01%
2023/03/28	0	41.85	4	41.95	41.85	-4	221	-1.80%
2023/03/21	0	0.00	0	41.70	41.60	0	209	-0.01%
2023/03/17	1	41.30	0	0.00	41.60	1	207	0.48%
2023/03/16	0.1	41.00	0	0.00	40.90	0.1	204	0.02%
2023/03/15	1	41.40	0	0.00	41.60	1	195	0.51%
2023/03/14	3	41.12	2	41.35	40.95	1	190	0.53%
2023/03/07	0	0.00	1	40.25	40.30	-1	168	-0.59%
2023/02/03	1	38.50	0	0.00	38.75	1	148	0.68%
2023/01/11	0	0.00	2	38.75	38.65	-2	151	-1.32%
2023/01/09	0	0.00	8.1	37.91	38.55	-8.1	145	-5.56%
2022/12/23	1	36.95	0	0.00	36.90	1	137	0.73%
2022/11/16	0	0.00	0	36.05	35.80	0	119	-0.01%
2022/11/15	0	0.00	5	36.03	36.00	-5	118	-4.21%
2022/10/21	1	33.95	0	0.00	34.00	1	103	0.96%
2022/10/20	5	33.50	0	0.00	33.25	5	101	4.91%
2022/10/14	5	34.80	0	0.00	34.95	5	82	6.08%
2022/10/13	5	34.50	0	0.00	34.50	5	82	6.03%
2022/10/05	5	34.55	0	0.00	34.60	5	79	6.25%
2022/09/30	5	34.25	0	0.00	34.30	5	84	5.91%
2022/09/13	1	35.60	0	0.00	35.55	1	85	1.17%
2022/09/07	1	35.25	0	0.00	35.10	1	85	1.17%
2022/09/02	1	35.75	0	0.00	35.70	1	83	1.20%
2022/08/24	5	36.40	0	0.00	36.35	5	77	6.42%
2022/08/02	0	0.00	5	35.10	35.20	-5	79	-6.30%
2022/07/12	5	34.25	0	0.00	34.30	5	100	4.95%
2022/07/08	0.1	36.05	0	0.00	35.90	0.1	98	0.10%
2022/06/29	1	36.80	0	0.00	36.85	1	99	1.00%
2022/06/23	0	0.00	3	36.85	36.70	-3	103	-2.90%
2022/06/20	0	36.60	0	0.00	36.35	0	104	0.01%
2022/05/30	0	0.00	2	36.40	36.35	-2	154	-1.30%
2022/05/11	2	35.35	0	0.00	35.35	2	162	1.23%
2022/05/09	1	35.60	0	0.00	35.70	1	163	0.61%
2022/04/28	1	36.50	0	0.00	36.65	1	164	0.61%
2022/04/27	4	36.55	0	0.00	36.65	4	164	2.43%
2022/04/25	3	36.85	0	0.00	36.70	3	164	1.83%
2022/04/15	5	37.35	0	0.00	37.50	5	169	2.96%
2022/04/08	3	37.20	0	0.00	37.20	3	170	1.76%
2022/03/28	0	0.00	1	37.20	37.20	-1	170	-0.59%
2022/03/22	0	0.00	10	37.07	37.15	-10	167	-5.96%
2022/03/18	1	37.00	0	0.00	37.05	1	164	0.61%
2022/03/16	5	37.10	0	0.00	37.00	5	153	3.27%
2022/03/15	13	37.28	0	0.00	37.30	13	149	8.68%
2022/03/11	1	38.20	0	0.00	38.30	1	137	0.72%
2022/03/09	4	38.11	0	0.00	38.10	4	136	2.92%
2022/03/08	15	38.17	0	0.00	38.10	15	134	11.17%
2022/03/07	2	38.30	0	0.00	38.35	2	130	1.53%
2022/02/24	0	38.75	0	0.00	38.40	0	136	0.02%
2022/02/15	0	0.00	6	38.68	38.70	-6	150	-4.00%
2022/01/21	2	38.55	0	0.00	38.50	2	142	1.41%
2022/01/20	2	38.65	0	0.00	38.70	2	138	1.44%
2022/01/17	3	38.65	0	0.00	38.70	3	137	2.18%
2022/01/13	0	0.00	1	38.85	38.95	-1	152	-0.65%
2022/01/12	0	0.00	0.4	38.85	38.85	-0.4	151	-0.27%
2021/11/08	1	38.85	0	0.00	38.75	1	206	0.48%
2021/10/28	0.1	38.95	0	0.00	38.75	0.1	209	0.02%
2021/10/06	0	0.00	1	38.05	38.10	-1	199	-0.50%
2021/10/01	0	38.30	0	0.00	37.95	0	201	0.01%
2021/09/29	0	0.00	2	38.30	38.30	-2	200	-1.00%
2021/09/08	0.1	38.05	0	0.00	37.60	0.1	217	0.02%
2021/08/31	2	38.95	0	0.00	38.85	2	202	0.99%
2021/08/27	1	38.80	0	0.00	39.20	1	243	0.41%
2021/08/20	1	38.35	0	0.00	38.35	1	276	0.36%
2021/08/13	11	39.15	0	0.00	39.05	11	293	3.75%
2021/08/12	3.1	39.25	0	0.00	39.20	3.1	292	1.04%
2021/07/26	0.1	40.10	0	0.00	40.05	0.1	455	0.01%
2021/07/23	1	40.05	0	0.00	40.05	1	462	0.22%
2021/07/07	0	0.00	3	40.12	40.15	-3	568	-0.53%
2021/07/06	5	40.00	0	0.00	40.05	5	575	0.87%
2021/06/29	0	0.00	5	39.85	39.85	-5	587	-0.85%
2021/06/07	0	0.00	0.1	40.90	40.65	-0.1	614	-0.02%
2021/06/04	3	43.98	3	43.97	44.00	0	599	0.00%
2021/06/02	0	0.00	3	43.95	43.95	-3	563	-0.53%
2021/06/01	0	0.00	3	43.80	43.80	-3	559	-0.54%
2021/05/31	1	43.80	5	43.75	43.70	-4	558	-0.72%
2021/05/28	0.1	43.80	0	0.00	43.65	0.1	552	0.02%
2021/05/24	1	42.50	0	0.00	43.20	1	547	0.18%
2021/05/21	0	0.00	2	42.25	42.35	-2	545	-0.37%
2021/05/18	0	0.00	5	41.25	41.75	-5	539	-0.93%
2021/05/17	7	40.61	2	40.65	40.35	5	535	0.93%
2021/05/13	0	0.00	5	42.25	41.70	-5	514	-0.97%
2021/05/12	5	41.00	0	0.00	41.70	5	501	1.00%
2021/05/06	0	0.00	2	44.20	43.85	-2	433	-0.46%
2021/05/04	2	43.10	0	0.00	42.90	2	414	0.48%
2021/04/29	0	0.00	2	44.10	44.25	-2	383	-0.52%
2021/04/26	2	43.80	9	44.39	44.60	-7	362	-1.93%
2021/04/19	0	0.00	12	42.46	42.90	-12	323	-3.71%
2021/04/15	0	0.00	3	41.65	41.65	-3	317	-0.94%
2021/04/14	0	0.00	2	42.00	41.65	-2	320	-0.62%
2021/04/12	0	0.00	15	41.90	41.90	-15	311	-4.82%
2021/04/07	3	41.65	0	0.00	41.70	3	304	0.98%
2021/04/06	0	0.00	10	41.93	41.65	-10	305	-3.27%
2021/04/01	2	41.75	0	0.00	41.60	2	301	0.66%
2021/03/26	1	40.50	1	40.95	40.95	0	277	0.00%
2021/03/18	5	39.05	0	0.00	38.95	5	244	2.05%
2021/03/10	0	0.00	1	38.85	38.80	-1	252	-0.40%
2021/03/09	5	38.60	2	38.80	38.80	3	250	1.20%
2021/03/08	0	0.00	2	38.60	38.60	-2	247	-0.81%
2021/03/04	0	0.00	4	38.45	38.45	-4	242	-1.65%
2021/02/26	1	38.10	0	0.00	38.05	1	235	0.43%
2021/02/25	0	0.00	4	38.55	38.55	-4	233	-1.71%
2021/02/24	10	38.28	0	0.00	38.20	10	231	4.31%
2021/02/19	1	37.95	0	0.00	37.95	1	222	0.45%
2021/01/22	1	37.45	0	0.00	37.50	1	218	0.46%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/11/12	5	37.50	0	0.00	37.45	5	147	3.40%
2020/11/05	0	0.00	0	37.00	36.70	0	146	-0.02%
2020/09/25	1	36.35	0	0.00	36.35	1	317	0.31%
2020/08/20	1	38.05	0	0.00	37.90	1	359	0.28%
2020/08/10	0	0.00	1	38.85	39.00	-1	354	-0.28%
2020/08/07	1	38.45	0	0.00	38.50	1	349	0.29%
2020/07/28	3	37.60	0	0.00	37.30	3	356	0.84%
2020/07/27	2	38.00	0	0.00	37.85	2	359	0.56%
2020/07/24	5	38.40	0	0.00	38.00	5	360	1.39%
2020/07/08	1	40.00	0	0.00	40.10	1	337	0.30%
2020/06/16	0	0.00	2	38.35	38.90	-2	403	-0.50%
2020/06/15	5	38.39	0	0.00	38.25	5	429	1.17%
2020/06/04	1	39.80	0	0.00	39.85	1	472	0.21%
2020/06/03	1	40.00	0	0.00	39.95	1	477	0.21%
2020/05/27	0	0.00	1	38.80	38.90	-1	506	-0.20%
2020/05/19	0.8	38.50	0	0.00	38.50	0.8	513	0.16%
2020/05/14	0	0.00	1	38.10	38.00	-1	510	-0.20%
2020/05/08	0	0.00	1	38.30	38.35	-1	496	-0.20%
2020/05/04	0	0.00	11	38.22	38.50	-11	486	-2.26%
2020/04/22	0	0.00	4	36.20	36.40	-4	462	-0.86%
2020/04/21	0	0.00	1	36.40	36.05	-1	458	-0.22%
2020/04/13	0	0.00	1	36.40	36.20	-1	411	-0.24%
2020/04/10	1	35.85	0	0.00	37.10	1	402	0.25%
2020/04/09	5	35.50	0	0.00	35.75	5	390	1.28%
2020/03/31	3	34.50	0	0.00	34.35	3	345	0.87%
2020/03/30	2	34.40	0	0.00	34.65	2	330	0.61%
2020/03/27	1	35.00	0	0.00	34.90	1	327	0.31%
2020/03/17	1	34.85	0	0.00	35.00	1	253	0.39%
2020/03/13	1	36.05	0	0.00	36.95	1	230	0.43%
2020/03/11	1	41.00	0	0.00	40.85	1	205	0.49%
2020/03/05	0	0.00	2	42.90	42.90	-2	192	-1.04%
2020/03/04	1	42.80	0	0.00	43.10	1	197	0.51%
2020/03/03	0	0.00	1	44.45	44.75	-1	181	-0.55%
2020/01/31	0	0.00	1	42.65	42.70	-1	156	-0.64%
2020/01/20	5	43.40	1	43.45	43.45	4	151	2.65%
2020/01/17	0	0.00	1	43.40	43.40	-1	151	-0.66%
2020/01/13	0	0.00	5	43.20	43.25	-5	153	-3.26%
2020/01/03	0	0.00	10	43.45	43.35	-10	161	-6.18%
2019/12/30	1	43.15	0	0.00	43.15	1	163	0.61%
2019/12/27	0	0.00	1	43.45	43.50	-1	163	-0.61%
2019/12/13	10	43.00	1	42.95	42.95	9	161	5.58%
2019/12/09	1	42.35	0	0.00	42.75	1	161	0.62%
2019/12/03	1	42.90	1	42.95	42.95	0	154	0.00%
2019/12/02	1	42.80	0	0.00	42.90	1	153	0.65%
2019/11/29	0	0.00	3	43.53	43.35	-3	151	-1.98%
2019/11/15	0	0.00	1	43.85	44.40	-1	146	-0.68%
2019/11/04	1	42.90	0	0.00	42.95	1	133	0.75%
2019/10/24	1	43.05	0	0.00	43.10	1	148	0.67%
2019/10/22	1	43.00	0	0.00	42.95	1	146	0.68%
2019/09/18	0	0.00	1	43.95	44.10	-1	215	-0.46%
2019/09/16	1	44.10	0	0.00	44.10	1	268	0.37%
2019/09/10	0	0.00	10	43.97	44.20	-10	296	-3.37%
2019/08/30	1	43.85	0	0.00	43.85	1	325	0.31%
2019/08/05	1	42.80	0	0.00	42.70	1	344	0.29%
2019/08/01	0	0.00	1	43.80	43.70	-1	349	-0.29%
2019/07/17	1	43.35	0	0.00	43.65	1	341	0.29%
2019/07/16	6	43.20	0	0.00	43.15	6	340	1.76%
2019/07/12	4	43.75	5.1	43.55	43.50	-1.1	335	-0.33%
2019/07/01	1	45.00	0	0.00	45.20	1	337	0.30%
2019/06/20	6	47.71	0	0.00	47.75	6	297	2.01%
2019/06/14	1	47.95	0	0.00	47.95	1	270	0.37%
2019/06/12	1	47.95	0.1	48.00	47.95	0.9	268	0.32%
2019/06/06	11	47.95	2	47.90	47.80	9	261	3.44%
2019/06/03	0	0.00	0.1	47.30	47.10	-0.1	264	-0.02%
2019/05/22	0	0.00	1	46.40	46.50	-1	263	-0.38%
2019/05/20	1	45.60	0	0.00	45.70	1	264	0.38%
2019/05/17	2	45.60	0.2	46.00	45.70	1.8	267	0.68%
2019/05/14	0	0.00	0.1	46.00	45.70	-0.1	278	-0.02%
2019/05/13	1	45.50	2.1	45.56	45.55	-1.1	277	-0.41%
2019/05/10	0	0.00	10	45.65	46.00	-10	275	-3.64%
2019/05/09	0	0.00	1	46.95	46.90	-1	265	-0.38%
2019/05/08	1	47.35	0	0.00	47.40	1	260	0.38%
2019/05/03	0	0.00	0	48.05	47.95	0	257	-0.02%
2019/04/16	1	47.80	0	0.00	47.75	1	289	0.35%
2019/04/08	0	0.00	1	48.75	48.55	-1	297	-0.34%
2019/04/03	0.5	47.70	0	0.00	47.75	0.5	289	0.17%
2019/03/19	5.1	45.65	0	0.00	45.65	5.1	306	1.65%
2019/03/08	9	45.67	8	45.69	45.60	1	310	0.32%
2019/03/07	3	46.68	2	46.55	46.60	1	303	0.33%
2019/02/26	1	46.65	1	46.80	46.95	0	298	0.00%
2019/02/20	0	0.00	6	46.23	46.60	-6	298	-2.01%
2019/02/19	2	46.00	0	0.00	46.20	2	296	0.67%
2019/02/18	1	46.00	0	0.00	46.25	1	296	0.34%
2019/02/15	3	46.70	0	0.00	46.50	3	292	1.03%
2019/01/24	1	47.90	0	0.00	47.90	1	300	0.33%
2019/01/22	1	47.25	0	0.00	47.55	1	303	0.33%
2019/01/18	1.3	47.94	4	47.63	48.00	-2.7	303	-0.88%
2019/01/17	0	0.00	1	47.00	47.00	-1	303	-0.33%
2019/01/16	1	45.95	0	0.00	45.80	1	299	0.33%
2019/01/15	0.5	46.30	0	0.00	46.20	0.5	302	0.15%
2019/01/10	1	46.15	0	0.00	46.30	1	313	0.32%
2019/01/09	1	45.90	0	0.00	46.60	1	316	0.32%
2019/01/08	3	46.00	0	0.00	46.20	3	310	0.97%
2019/01/03	1	46.50	3	47.97	47.30	-2	351	-0.57%
2018/12/26	0	0.00	12	44.65	44.65	-12	379	-3.17%
2018/12/25	3	43.63	0	0.00	44.60	3	375	0.80%
2018/12/24	0	0.00	1	45.20	45.50	-1	368	-0.27%
2018/12/21	4	45.13	6	45.49	45.65	-2	364	-0.55%
2018/12/20	7	43.71	0	0.00	44.00	7	348	2.01%
2018/12/19	5	42.90	0	0.00	42.95	5	336	1.49%
2018/11/20	0	0.00	1	42.40	42.20	-1	336	-0.30%
2018/11/05	1	42.10	0	0.00	42.10	1	342	0.29%
2018/10/31	5	41.50	0	0.00	41.40	5	361	1.38%
2018/10/24	1	42.20	0	0.00	42.25	1	363	0.28%
2018/10/23	1	43.35	1	42.70	42.75	0	363	0.00%
2018/10/22	1	42.95	1	43.95	44.15	0	359	0.00%
2018/10/15	1	43.80	1	44.40	44.70	0	349	0.00%
2018/10/12	0	0.00	2	42.48	44.00	-2	343	-0.58%
2018/10/11	3	39.77	2.1	40.36	41.00	0.9	332	0.27%
2018/10/09	5	44.27	0	0.00	43.90	5	296	1.68%
2018/10/08	4.7	46.44	0	0.00	46.00	4.7	283	1.67%
2018/10/05	1	50.00	0	0.00	49.90	1	254	0.39%
2018/09/03	1	53.70	0	0.00	53.70	1	392	0.25%
2018/08/30	0	0.00	1	54.30	54.00	-1	416	-0.24%
2018/08/07	2	53.25	0	0.00	53.70	2	468	0.43%
2018/08/03	1	55.90	0	0.00	55.60	1	465	0.21%
2018/07/27	2	61.10	0	0.00	61.00	2	459	0.44%
2018/07/23	20	59.67	0	0.00	59.10	20	463	4.31%
2018/07/19	3	60.50	0	0.00	60.60	3	465	0.64%
2018/07/18	9	60.53	0	0.00	60.60	9	474	1.90%
2018/07/17	3	60.50	0	0.00	60.50	3	481	0.62%
2018/07/16	2	60.80	0	0.00	60.40	2	482	0.41%
2018/07/12	0	0.00	1	61.20	61.00	-1	487	-0.21%
2018/07/10	1	59.90	0	0.00	59.90	1	504	0.20%
2018/07/06	1	57.80	1	60.00	60.30	0	501	0.00%
2018/07/03	0	0.00	2	63.30	63.60	-2	489	-0.41%
2018/06/14	2	67.65	0	0.00	67.80	2	624	0.32%
2018/06/12	2	66.90	0	0.00	67.90	2	614	0.33%
2018/06/06	0	0.00	5	65.00	65.00	-5	691	-0.72%
2018/06/04	0	0.00	1	63.90	64.70	-1	736	-0.14%
2018/06/01	0	0.00	9	61.80	61.90	-9	727	-1.24%
2018/05/31	0	0.00	3	61.80	61.60	-3	746	-0.40%
2018/05/25	0	0.00	3	62.50	62.00	-3	826	-0.36%
2018/05/24	0	0.00	1	63.00	62.70	-1	834	-0.12%
2018/05/21	0	0.00	1	62.90	62.70	-1	862	-0.12%
2018/05/18	0	0.00	2	62.70	63.00	-2	865	-0.23%
2018/05/17	0	0.00	1	63.30	63.10	-1	866	-0.12%
2018/05/16	2	62.50	1	63.30	63.20	1	867	0.12%
2018/05/14	0	0.00	20	61.60	63.20	-20	891	-2.24%
2018/04/27	2	59.50	0	0.00	59.80	2	873	0.23%
2018/04/26	0.2	59.50	0	0.00	59.50	0.2	876	0.03%
2018/04/25	2	59.70	0	0.00	59.90	2	875	0.23%
2018/04/24	0	0.00	1	60.30	60.30	-1	873	-0.11%
2018/04/18	0	0.00	1	59.80	60.00	-1	863	-0.12%
2018/04/17	11	59.73	0	0.00	59.20	11	862	1.28%
2018/04/16	1	61.50	0	0.00	60.50	1	852	0.12%
2018/04/13	1	61.50	0	0.00	61.60	1	848	0.12%
2018/04/12	0	0.00	2	61.55	61.80	-2	855	-0.23%
2018/04/11	0	0.00	3	61.87	61.80	-3	852	-0.35%
2018/04/09	1	62.00	0	0.00	61.50	1	836	0.12%
2018/04/02	6	61.58	0	0.00	61.60	6	812	0.74%
2018/03/31	3	63.00	0	0.00	63.10	3	792	0.38%
2018/03/30	3	64.63	1	64.00	63.90	2	783	0.26%
2018/03/28	0	0.00	10	63.10	63.00	-10	758	-1.32%
2018/03/27	6	63.55	10	64.55	63.80	-4	742	-0.54%
2018/03/23	1	66.80	0	0.00	66.50	1	692	0.14%
2018/03/22	1	66.50	0	0.00	66.30	1	679	0.15%
2018/03/21	1	67.00	0	0.00	66.80	1	671	0.15%
2018/03/20	4	67.75	0	0.00	67.50	4	664	0.60%
2018/03/19	0	0.00	2	65.55	66.00	-2	650	-0.31%
2018/03/16	4	64.18	1	64.60	64.70	3	628	0.48%
2018/03/15	3	63.97	25	64.04	63.90	-22	619	-3.55%
2018/03/14	2	64.60	9	64.64	65.20	-7	604	-1.16%
2018/03/13	20	62.57	5	64.70	64.20	15	567	2.65%
2018/03/12	25	60.72	5	60.80	61.20	20	537	3.72%
2018/03/09	21	60.78	26	59.67	59.50	-5	520	-0.96%
2018/03/08	5	57.10	0	0.00	57.30	5	464	1.08%
2018/03/07	5	57.08	2	57.00	57.00	3	449	0.67%
2018/03/06	3	55.07	4	57.00	57.00	-1	442	-0.23%
2018/03/05	12	54.85	4	55.25	55.80	8	423	1.89%
2018/03/02	2	53.70	6	54.27	54.00	-4	397	-1.01%
2018/03/01	0	0.00	2	51.90	52.30	-2	352	-0.57%
2018/02/23	0	0.00	4	51.20	51.60	-4	316	-1.26%
2018/02/09	0	0.00	1	48.25	48.10	-1	280	-0.36%
2018/01/08	1	45.25	0	0.00	45.60	1	229	0.44%