群益期 (6024)-元大-汐止券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
506張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	61.80	60.70	-1	528	-0.19%
2024/05/15	0	0.00	5	61.68	61.60	-5	524	-0.95%
2024/05/13	0	0.00	1	60.60	61.70	-1	511	-0.20%
2024/05/08	1	59.60	0	0.00	59.60	1	481	0.21%
2024/05/07	1	58.50	1	59.00	59.70	0	474	0.00%
2024/05/06	0	0.00	1	59.10	59.70	-1	462	-0.22%
2024/05/03	0	0.00	3	57.07	57.90	-3	446	-0.67%
2024/05/02	0	56.40	0	0.00	56.40	0	430	0.00%
2024/04/30	0	0.00	1	55.50	55.70	-1	422	-0.24%
2024/04/29	1	55.00	1.3	55.26	55.30	-0.3	416	-0.07%
2024/04/25	0.1	54.50	0	0.00	54.40	0.1	411	0.02%
2024/04/24	1.2	54.52	0	0.00	54.50	1.2	413	0.29%
2024/04/19	3	54.00	0	0.00	54.00	3	420	0.71%
2024/04/18	3	54.00	3	54.70	54.70	0	415	0.00%
2024/04/11	1	55.50	1	55.90	56.00	0	401	0.00%
2024/04/10	1	55.50	1	55.70	55.70	0	397	0.00%
2024/04/01	0	0.00	2	54.55	54.40	-2	382	-0.52%
2024/03/25	2	54.30	0	0.00	54.00	2	371	0.54%
2024/03/22	4	54.90	0	0.00	54.60	4	368	1.09%
2024/03/19	1	53.80	0	0.00	53.80	1	361	0.28%
2024/03/15	1	53.10	0	0.00	53.10	1	362	0.28%
2024/03/14	2	53.40	0	0.00	53.60	2	360	0.56%
2024/03/13	5	53.42	7	53.40	53.40	-2	368	-0.54%
2024/03/08	3	54.70	0	0.00	54.40	3	327	0.92%
2024/03/01	0	0.00	1	54.70	54.80	-1	311	-0.32%
2024/02/29	4	54.00	6	54.05	54.50	-2	305	-0.65%
2024/02/21	0	0.00	1	51.90	52.00	-1	285	-0.35%
2024/02/19	0	0.00	8	51.70	52.10	-8	282	-2.83%
2024/01/18	0	0.00	5	48.89	49.40	-5	284	-1.75%
2024/01/17	1	49.30	0	0.00	48.70	1	283	0.35%
2024/01/12	1	50.00	0	0.00	50.30	1	278	0.36%
2024/01/09	2	50.70	0	0.00	50.80	2	295	0.68%
2024/01/05	0	0.00	1	50.60	50.70	-1	310	-0.32%
2024/01/03	3	50.47	0	0.00	50.40	3	324	0.92%
2024/01/02	0	0.00	2	51.10	51.20	-2	329	-0.61%
2023/12/26	1	50.40	0	0.00	50.60	1	316	0.32%
2023/12/22	1	49.70	0	0.00	49.70	1	315	0.32%
2023/12/19	1	49.45	0	0.00	49.45	1	312	0.32%
2023/12/18	1	49.80	0	0.00	49.80	1	310	0.32%
2023/12/15	0	0.00	4	50.50	50.30	-4	305	-1.31%
2023/12/13	2	50.35	0	0.00	50.30	2	297	0.67%
2023/12/12	1	50.90	1	51.40	50.80	0	295	0.00%
2023/12/11	3	51.17	3	51.20	51.30	0	291	0.00%
2023/12/08	0	0.00	8	50.89	50.70	-8	286	-2.79%
2023/12/05	0	0.00	1	49.00	49.00	-1	278	-0.36%
2023/10/30	0.2	45.80	0	0.00	45.95	0.2	275	0.07%
2023/10/23	1	46.45	0	0.00	45.80	1	282	0.35%
2023/10/19	0	0.00	10	47.20	47.25	-10	277	-3.60%
2023/10/11	0	0.00	5	45.65	45.95	-5	234	-2.13%
2023/10/03	0	0.00	3	45.20	45.25	-3	233	-1.28%
2023/08/31	2	44.10	0	0.00	44.10	2	371	0.54%
2023/08/30	5	44.05	0	0.00	44.00	5	379	1.32%
2023/08/16	1	42.75	0	0.00	43.10	1	384	0.26%
2023/08/15	2	42.93	0	0.00	43.10	2	386	0.52%
2023/08/14	5	42.93	0	0.00	42.90	5	387	1.29%
2023/08/10	2	43.75	0	0.00	43.70	2	387	0.52%
2023/08/07	0	0.00	2	44.40	44.50	-2	396	-0.50%
2023/07/26	0	0.00	2	43.05	43.05	-2	407	-0.49%
2023/07/10	1	42.10	0	0.00	42.75	1	417	0.24%
2023/06/19	8	45.01	0.2	45.00	44.90	7.8	389	2.00%
2023/06/16	1	45.30	0	0.00	45.40	1	361	0.28%
2023/06/13	4	45.48	0	0.00	45.35	4	346	1.15%
2023/06/08	2	46.00	0	0.00	45.85	2	351	0.57%
2023/06/06	1	45.50	0	0.00	45.50	1	341	0.29%
2023/06/05	0	0.00	3	45.70	45.60	-3	343	-0.87%
2023/06/02	5	45.15	0	0.00	45.25	5	352	1.42%
2023/05/29	0	0.00	1	44.90	44.90	-1	346	-0.29%
2023/05/23	1	44.15	0	0.00	44.25	1	342	0.29%
2023/05/17	0	0.00	1	44.20	44.05	-1	336	-0.30%
2023/05/16	1	43.50	0	0.00	43.95	1	333	0.30%
2023/05/12	1	43.20	0	0.00	43.30	1	327	0.31%
2023/05/11	1	43.45	0	0.00	43.45	1	323	0.31%
2023/05/05	0	0.00	2	44.35	44.50	-2	301	-0.66%
2023/05/04	0	0.00	2	44.35	44.50	-2	300	-0.67%
2023/04/27	8	43.11	0	0.00	43.05	8	290	2.76%
2023/04/26	1	43.15	5	43.25	43.15	-4	289	-1.38%
2023/04/25	1	43.20	0	0.00	43.25	1	285	0.35%
2023/04/24	2	43.50	0	0.00	43.50	2	287	0.70%
2023/04/21	2	43.15	0	0.00	43.45	2	289	0.69%
2023/04/19	1	43.30	0	0.00	43.35	1	299	0.33%
2023/04/14	0	0.00	5	44.10	44.10	-5	283	-1.77%
2023/04/11	0	0.00	1	44.25	44.25	-1	269	-0.37%
2023/04/10	0	0.00	1.6	43.14	43.20	-1.6	249	-0.63%
2023/04/07	0.1	43.55	0	0.00	43.45	0.1	246	0.04%
2023/04/06	1	42.75	2	43.30	43.60	-1	239	-0.42%
2023/03/31	0.3	42.70	0	0.00	42.70	0.3	231	0.13%
2023/03/30	0.2	42.15	1	42.20	42.10	-0.8	224	-0.38%
2023/03/24	1	42.35	0	0.00	42.05	1	217	0.46%
2023/03/21	0	0.00	0.4	41.60	41.60	-0.4	209	-0.18%
2023/03/17	0	0.00	0	41.45	41.60	0	207	-0.01%
2023/03/16	0.3	41.60	0	0.00	40.90	0.3	204	0.15%
2023/03/15	0.1	41.60	0	0.00	41.60	0.1	195	0.04%
2023/03/13	1	39.70	0	0.00	39.80	1	174	0.57%
2023/03/07	4	39.55	0	0.00	40.30	4	168	2.38%
2023/03/06	2	39.25	0	0.00	39.25	2	153	1.30%
2023/02/24	0	0.00	0.5	39.20	39.45	-0.5	149	-0.33%
2023/02/23	0	0.00	3	39.40	39.40	-3	149	-2.01%
2023/02/02	0	0.00	2	38.85	38.80	-2	145	-1.37%
2023/01/31	0.5	38.50	0	0.00	38.50	0.5	142	0.35%
2023/01/10	0	0.00	0.3	38.45	38.60	-0.3	149	-0.20%
2023/01/09	1	37.65	0	0.00	38.55	1	145	0.69%
2023/01/04	0.3	37.00	0	0.00	36.80	0.3	134	0.22%
2022/12/06	0	0.00	1	37.40	37.30	-1	134	-0.74%
2022/11/23	1	36.10	0	0.00	36.15	1	116	0.86%
2022/11/17	1	35.85	0	0.00	35.90	1	115	0.86%
2022/11/14	1	35.95	0	0.00	36.15	1	116	0.86%
2022/11/11	1	35.80	0	0.00	35.80	1	111	0.90%
2022/09/27	1	34.40	0	0.00	34.65	1	83	1.20%
2022/09/01	2	35.95	0	0.00	35.80	2	82	2.42%
2022/08/05	1	35.25	0	0.00	35.30	1	74	1.34%
2022/08/04	1	34.95	0	0.00	35.00	1	77	1.29%
2022/08/02	1	35.20	0	0.00	35.20	1	79	1.26%
2022/07/15	0	0.00	0.5	34.65	34.45	-0.5	101	-0.49%
2022/07/07	0	0.00	1	35.90	35.85	-1	97	-1.03%
2022/07/05	1	36.15	0	0.00	36.10	1	99	1.01%
2022/07/01	2	36.55	0	0.00	35.95	2	100	1.99%
2022/06/23	12	36.90	0	0.00	36.70	12	103	11.59%
2022/05/10	1	35.50	0	0.00	35.60	1	163	0.61%
2022/05/03	1	36.65	0	0.00	36.55	1	161	0.62%
2022/04/12	0.2	37.55	0	0.00	37.50	0.2	171	0.12%
2022/04/08	0	0.00	0.6	37.33	37.20	-0.6	170	-0.36%
2022/04/07	0	0.00	0.1	37.50	37.30	-0.1	169	-0.07%
2022/03/29	0	0.00	1	37.30	37.25	-1	170	-0.59%
2022/03/24	5	37.25	0	0.00	37.25	5	169	2.95%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/03/18	1	37.00	0	0.00	37.05	1	164	0.61%
2022/03/15	1	37.40	0	0.00	37.30	1	149	0.67%
2022/03/14	0	0.00	1	37.95	37.80	-1	145	-0.69%
2022/03/08	0	0.00	1	38.25	38.10	-1	134	-0.74%
2022/03/07	1	38.15	0	0.00	38.35	1	130	0.77%
2022/03/01	0.3	38.70	0	0.00	38.60	0.3	138	0.22%
2022/02/24	1	38.40	0	0.00	38.40	1	136	0.73%
2022/02/16	1.3	38.77	0	0.00	38.80	1.3	149	0.89%
2022/02/15	1.4	38.79	0	0.00	38.70	1.4	150	0.93%
2022/01/24	1	38.30	0	0.00	38.40	1	143	0.70%
2022/01/21	1	38.50	0	0.00	38.50	1	142	0.70%
2022/01/19	1	38.60	0	0.00	38.65	1	138	0.72%
2022/01/18	1	38.60	0	0.00	38.60	1	139	0.72%
2022/01/10	1	38.65	0	0.00	38.75	1	151	0.66%
2022/01/06	1	38.85	0	0.00	38.75	1	151	0.66%
2021/12/03	1	38.45	0	0.00	38.45	1	183	0.55%
2021/11/26	1	38.30	0	0.00	38.30	1	214	0.47%
2021/11/18	6	39.20	0	0.00	39.10	6	212	2.83%
2021/11/16	0	0.00	30	38.50	38.55	-30	203	-14.74%
2021/11/15	0	0.00	3	38.55	38.50	-3	205	-1.46%
2021/10/28	1	38.75	0	0.00	38.75	1	209	0.48%
2021/10/21	15	38.53	0	0.00	40.65	15	209	7.16%
2021/10/20	10	38.45	0	0.00	38.30	10	195	5.12%
2021/10/18	5	38.20	0	0.00	38.35	5	198	2.52%
2021/10/13	0.1	37.90	0	0.00	37.80	0.1	201	0.05%
2021/10/01	0.1	38.30	0	0.00	37.95	0.1	201	0.05%
2021/07/05	0	0.00	1	40.15	40.25	-1	576	-0.17%
2021/06/30	1	39.90	0	0.00	39.95	1	583	0.17%
2021/06/29	0	0.00	0.1	40.00	39.85	-0.1	587	-0.01%
2021/06/28	1	39.95	0	0.00	40.00	1	591	0.17%
2021/06/24	1	39.75	0	0.00	39.70	1	610	0.16%
2021/06/18	1	39.75	0	0.00	39.75	1	633	0.16%
2021/06/17	0.1	40.00	0	0.00	39.95	0.1	629	0.01%
2021/05/10	0	0.00	3	44.20	44.25	-3	452	-0.66%
2021/05/05	0	0.00	1	43.45	43.50	-1	420	-0.24%
2021/05/04	0	0.00	1	43.55	42.90	-1	414	-0.24%
2021/04/28	0.2	44.54	0	0.00	44.15	0.2	376	0.06%
2021/04/23	0	0.00	1	42.80	43.05	-1	342	-0.29%
2021/04/09	0	0.00	1	42.00	41.85	-1	305	-0.33%
2021/03/29	0	0.00	3	41.70	41.70	-3	289	-1.04%
2021/03/22	1	38.85	1	38.90	38.80	0	246	0.00%
2021/03/19	2	38.68	0	0.00	38.75	2	247	0.81%
2021/03/15	1	38.80	0	0.00	38.85	1	248	0.40%
2021/03/12	1	38.70	0	0.00	38.80	1	250	0.40%
2021/03/02	0	38.30	0	0.00	38.15	0	236	0.01%
2021/02/25	0	0.00	2	38.55	38.55	-2	233	-0.86%
2021/02/24	2	38.23	0	0.00	38.20	2	231	0.86%
2021/02/23	0.9	38.40	0	0.00	38.50	0.9	230	0.40%
2021/02/22	0	0.00	4	38.01	38.00	-4	225	-1.78%
2021/02/02	1	37.35	0	0.00	37.25	1	222	0.45%
2021/01/12	0	0.00	0	38.30	38.15	0	189	-0.01%
2021/01/11	1	39.05	0	0.00	38.75	1	184	0.55%
2021/01/08	0	0.00	1	38.90	38.90	-1	181	-0.55%
2020/12/16	1	38.05	0	0.00	38.05	1	144	0.69%
2020/12/08	0	0.00	0	38.40	38.25	0	129	-0.01%
2020/12/02	1	37.65	0	0.00	37.65	1	126	0.79%
2020/12/01	0	0.00	0	37.75	37.70	0	126	-0.01%
2020/11/30	0	38.00	0	0.00	37.80	0	125	0.02%
2020/11/27	0	0.00	2	37.83	37.85	-2	126	-1.58%
2020/11/26	0	0.00	2	37.68	37.95	-2	126	-1.58%
2020/11/25	2	37.65	2	37.78	37.65	0	127	0.00%
2020/11/24	0	0.00	2	37.75	37.65	-2	128	-1.56%
2020/11/23	0	0.00	1	37.95	37.80	-1	128	-0.78%
2020/11/13	0	0.00	3	37.37	37.45	-3	146	-2.05%
2020/09/29	2	36.80	0	0.00	36.75	2	301	0.66%
2020/09/21	0	0.00	1	38.20	38.00	-1	322	-0.31%
2020/09/11	1	37.80	0	0.00	37.85	1	327	0.31%
2020/09/09	1	37.80	0	0.00	37.95	1	327	0.31%
2020/08/06	1	38.70	0	0.00	38.65	1	349	0.29%
2020/07/24	0	0.00	1	37.90	38.00	-1	360	-0.28%
2020/07/22	0	0.00	4	39.15	39.20	-4	360	-1.11%
2020/07/21	1	38.50	1	38.85	38.80	0	357	0.00%
2020/07/14	0	0.00	3	37.95	37.90	-3	333	-0.90%
2020/07/10	2	38.00	2	38.25	38.00	0	344	0.00%
2020/07/09	3	38.45	0	0.00	38.35	3	344	0.87%
2020/07/08	1	40.25	2	40.10	40.10	-1	337	-0.30%
2020/07/03	6	39.75	0	0.00	39.95	6	346	1.73%
2020/07/02	3	39.25	0	0.00	39.40	3	347	0.86%
2020/06/12	0	0.00	1	37.85	38.50	-1	434	-0.23%
2020/06/11	0	0.00	1	38.80	38.70	-1	439	-0.23%
2020/06/01	0	0.00	70	38.65	38.85	-70	473	-14.80%
2020/05/28	1	39.05	0	0.00	38.65	1	501	0.20%
2020/05/25	0	0.00	1	38.25	38.60	-1	513	-0.19%
2020/05/13	21	38.14	0	0.00	38.50	21	505	4.15%
2020/05/11	49	38.80	2	38.90	38.85	47	500	9.39%
2020/05/08	1	38.25	0	0.00	38.35	1	496	0.20%
2020/04/15	0	0.00	1	37.60	37.80	-1	431	-0.23%
2020/04/10	0	0.00	2	36.15	37.10	-2	402	-0.50%
2020/04/09	0	0.00	1	35.60	35.75	-1	390	-0.26%
2020/04/07	1	34.35	0	0.00	34.40	1	363	0.28%
2020/04/06	0.1	34.50	0	0.00	34.25	0.1	355	0.02%
2020/03/31	1	34.45	1	34.45	34.35	0	345	0.00%
2020/03/27	1	35.00	9	35.01	34.90	-8	327	-2.44%
2020/03/19	7	32.74	1	32.05	31.95	6	286	2.09%
2020/03/16	1	35.00	2	36.90	35.40	-1	244	-0.41%
2020/03/13	3	36.38	2.1	35.93	36.95	0.9	230	0.39%
2020/03/12	1	38.55	0	0.00	38.60	1	221	0.45%
2020/03/11	3	41.22	0	0.00	40.85	3	205	1.46%
2020/03/10	1	41.05	0	0.00	41.90	1	200	0.50%
2020/03/09	3	41.80	0	0.00	41.55	3	196	1.53%
2020/03/06	0	0.00	1	42.75	42.70	-1	190	-0.52%
2020/03/04	1	43.10	0	0.00	43.10	1	197	0.51%
2020/03/03	3	44.20	2	44.20	44.75	1	181	0.55%
2020/02/27	2	43.30	0	0.00	43.30	2	157	1.27%
2020/02/19	0	0.00	1	43.45	43.45	-1	141	-0.71%
2020/01/08	2	42.75	0	0.00	42.75	2	162	1.23%
2020/01/07	1	42.95	0	0.00	42.90	1	161	0.62%
2020/01/06	1	43.25	0	0.00	43.00	1	162	0.62%
2020/01/03	1	43.35	0	0.00	43.35	1	161	0.62%
2020/01/02	1	43.30	0	0.00	43.45	1	160	0.62%
2019/12/31	2	43.10	0	0.00	43.20	2	163	1.22%
2019/12/30	2	43.50	0	0.00	43.15	2	163	1.22%
2019/12/27	3	43.47	0	0.00	43.50	3	163	1.84%
2019/12/26	2	43.20	0	0.00	43.40	2	163	1.23%
2019/12/20	2	42.95	0	0.00	43.05	2	164	1.22%
2019/12/09	1	42.40	0	0.00	42.75	1	161	0.62%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/12/03	1	42.90	0	0.00	42.95	1	154	0.65%
2019/11/29	1	43.45	0	0.00	43.35	1	151	0.66%
2019/11/14	1	43.50	0	0.00	43.75	1	144	0.69%
2019/11/04	1	42.90	0	0.00	42.95	1	133	0.75%
2019/10/28	1	42.90	0	0.00	42.85	1	143	0.69%
2019/08/12	0	0.00	0.3	43.65	43.45	-0.3	338	-0.09%
2019/08/02	1	43.40	0	0.00	43.15	1	352	0.28%
2019/07/10	2	44.18	0	0.00	44.05	2	325	0.62%
2019/06/24	0	0.00	3	45.08	45.10	-3	348	-0.86%
2019/06/20	1	47.75	0	0.00	47.75	1	297	0.34%
2019/06/05	0	0.00	1	47.85	47.80	-1	261	-0.38%
2019/05/09	1	47.30	0	0.00	46.90	1	265	0.38%
2019/04/19	2	47.40	0	0.00	47.45	2	273	0.73%
2019/04/11	1	48.20	0	0.00	48.05	1	302	0.33%
2019/04/03	2	47.85	0	0.00	47.75	2	289	0.69%
2019/04/02	0	0.00	5	46.91	46.95	-5	290	-1.72%
2019/03/29	1	46.80	0	0.00	47.05	1	289	0.35%
2019/03/28	1	47.20	0	0.00	47.15	1	303	0.33%
2019/03/07	0	0.00	1	46.60	46.60	-1	303	-0.33%
2019/02/20	0	0.00	2	46.65	46.60	-2	298	-0.67%
2019/02/15	1	46.55	0	0.00	46.50	1	292	0.34%
2019/01/18	0	0.00	1	47.50	48.00	-1	303	-0.33%
2019/01/10	2	46.13	0	0.00	46.30	2	313	0.64%
2019/01/09	1	45.85	1	46.45	46.60	0	316	0.00%
2019/01/08	1	46.10	0	0.00	46.20	1	310	0.32%
2019/01/07	1	47.30	0	0.00	47.15	1	305	0.33%
2019/01/04	1	46.90	0	0.00	46.95	1	316	0.32%
2018/12/20	0	0.00	1	44.40	44.00	-1	348	-0.29%
2018/12/17	1	42.10	0	0.00	42.20	1	333	0.30%
2018/12/13	1	42.30	0	0.00	42.25	1	333	0.30%
2018/11/28	0	0.00	1	42.05	42.05	-1	318	-0.31%
2018/11/07	1	39.70	0	0.00	40.65	1	352	0.28%
2018/10/17	0	0.00	1	43.50	43.65	-1	350	-0.29%
2018/10/12	2	41.85	0	0.00	44.00	2	343	0.58%
2018/10/11	2	39.88	0	0.00	41.00	2	332	0.60%
2018/10/09	1	44.50	0	0.00	43.90	1	296	0.34%
2018/10/08	2	46.68	0	0.00	46.00	2	283	0.71%
2018/09/28	0	0.00	3	50.80	50.90	-3	289	-1.04%
2018/09/18	1	52.70	0	0.00	52.50	1	301	0.33%
2018/09/12	1	52.30	0	0.00	52.70	1	307	0.33%
2018/09/11	1	52.10	0	0.00	52.50	1	314	0.32%
2018/09/10	0	0.00	1	52.50	52.20	-1	318	-0.31%
2018/09/07	0	0.00	1	53.80	53.60	-1	335	-0.30%
2018/09/06	0	0.00	2	53.90	54.10	-2	356	-0.56%
2018/09/05	0	0.00	0.2	54.30	54.10	-0.2	374	-0.05%
2018/08/23	0	0.00	0.2	51.50	51.30	-0.2	446	-0.03%
2018/08/20	0	0.00	5	52.00	52.30	-5	455	-1.10%
2018/08/16	5	52.50	0	0.00	52.40	5	461	1.08%
2018/08/07	2	54.00	1	53.00	53.70	1	468	0.21%
2018/08/03	0	0.00	0.1	55.80	55.60	-0.1	465	-0.02%
2018/07/30	0	0.00	5	60.52	60.70	-5	457	-1.09%
2018/07/25	0.1	59.80	0	0.00	59.80	0.1	461	0.01%
2018/07/24	5	59.60	0	0.00	59.80	5	463	1.08%
2018/06/11	0	0.00	1	66.60	67.00	-1	617	-0.16%
2018/06/07	0	0.00	2	66.35	66.70	-2	688	-0.29%
2018/06/01	1	61.80	0	0.00	61.90	1	727	0.14%
2018/05/30	1	61.10	0	0.00	61.50	1	770	0.13%
2018/04/19	0	0.00	4	60.50	60.20	-4	864	-0.46%
2018/04/16	1	60.50	1	61.40	60.50	0	852	0.00%
2018/04/03	1	62.50	0	0.00	62.50	1	824	0.12%
2018/03/29	1	63.70	0	0.00	64.50	1	773	0.13%
2018/03/27	2	64.20	0	0.00	63.80	2	742	0.27%
2018/03/19	0	0.00	1	65.70	66.00	-1	650	-0.15%
2018/03/14	1	65.00	0	0.00	65.20	1	604	0.17%
2018/03/13	2	65.50	0	0.00	64.20	2	567	0.35%
2018/03/09	9	61.00	9	61.80	59.50	0	520	0.00%
2018/02/26	1	51.50	0.1	51.60	51.60	1	327	0.29%
2018/02/23	1	50.80	0	0.00	51.60	1	316	0.32%
2018/02/05	0	0.00	1	47.35	47.75	-1	235	-0.42%
2018/01/30	0.1	46.50	0	0.00	46.50	0.1	230	0.06%
2018/01/22	1.1	46.75	0	0.00	46.70	1.1	236	0.45%
2018/01/18	2	46.80	0	0.00	46.60	2	235	0.85%
2018/01/17	0	0.00	2	46.58	46.60	-2	234	-0.85%
2018/01/09	0.3	45.55	0	0.00	45.70	0.3	229	0.13%
2018/01/05	1	45.80	0	0.00	45.85	1	219	0.45%
2018/01/02	0	0.00	0.3	45.35	45.45	-0.3	242	-0.12%