群益期 (6024)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▼1.4
漲幅
-2.30%
成交量
540張
產業
上市金融類股▼1.34%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	61.90	60.70	-5	528	-0.95%
2024/05/13	5	60.70	0	0.00	61.70	5	511	0.98%
2024/05/10	0	0.00	0	59.40	60.00	0	496	0.00%
2024/05/07	0	0.00	1	59.40	59.70	-1	474	-0.21%
2024/04/25	1	54.40	0	0.00	54.40	1	411	0.24%
2024/04/16	1	53.80	10	53.80	54.00	-9	414	-2.16%
2024/04/12	0	0.00	0.1	56.00	55.50	-0.1	405	-0.03%
2024/03/28	0	54.10	2	54.40	54.40	-2	376	-0.52%
2024/03/26	0	0.00	1	53.70	53.80	-1	373	-0.27%
2024/03/25	3	54.10	0	0.00	54.00	3	371	0.81%
2024/03/20	0	0.00	6	53.75	53.70	-6	361	-1.66%
2024/03/19	8	53.80	0	0.00	53.80	8	361	2.22%
2024/03/18	0	53.00	0	0.00	53.50	0	361	0.01%
2024/03/14	0	0.00	20	53.40	53.60	-20	360	-5.55%
2024/03/13	2	52.90	0	0.00	53.40	2	368	0.54%
2024/03/12	0	0.00	10	54.54	55.10	-10	335	-2.98%
2024/03/11	2	54.30	4	54.75	54.10	-2	331	-0.60%
2024/03/08	3	54.40	0	0.00	54.40	3	327	0.92%
2024/03/07	0	0.00	1	56.00	56.00	-1	311	-0.32%
2024/03/06	0	0.00	1	55.50	55.90	-1	309	-0.32%
2024/02/26	1	51.50	0	0.00	51.60	1	282	0.35%
2024/02/16	0	0.00	1	50.70	50.80	-1	278	-0.36%
2024/02/15	0	0.00	2	50.40	50.20	-2	276	-0.72%
2024/01/29	3	49.97	0	0.00	50.10	3	286	1.05%
2024/01/23	0	0.00	2	49.70	49.70	-2	286	-0.70%
2024/01/22	0	0.00	2	49.55	49.55	-2	287	-0.70%
2024/01/16	0	0.00	0	50.10	49.80	0	273	-0.01%
2024/01/05	0	0.00	0.5	50.50	50.70	-0.5	310	-0.16%
2023/12/27	0	0.00	2	50.50	50.90	-2	318	-0.63%
2023/12/25	0.1	49.72	0	0.00	49.65	0.1	316	0.02%
2023/12/21	0	49.80	0	0.00	50.00	0	313	0.01%
2023/12/20	2	49.75	0	0.00	49.65	2	311	0.64%
2023/12/19	0	49.45	0	0.00	49.45	0	312	0.01%
2023/12/18	0	0.00	20.4	49.72	49.80	-20.4	310	-6.56%
2023/12/13	1	50.30	0	0.00	50.30	1	297	0.34%
2023/12/12	0	0.00	2	50.90	50.80	-2	295	-0.68%
2023/12/11	0	50.70	5	50.90	51.30	-5	291	-1.71%
2023/12/07	1	49.00	1	49.40	49.40	0	276	0.01%
2023/11/29	0	0.00	1	47.50	48.05	-1	275	-0.36%
2023/11/09	0	47.15	0	0.00	47.25	0	264	0.00%
2023/11/08	0	0.00	0.1	47.15	47.20	-0.1	267	-0.04%
2023/11/02	1	46.05	0	0.00	46.05	1	263	0.38%
2023/10/31	0	0.00	0.3	45.80	45.75	-0.3	274	-0.12%
2023/10/24	1	45.50	0	0.00	45.90	1	280	0.36%
2023/10/23	1	45.80	0	0.00	45.80	1	282	0.35%
2023/10/18	0	0.00	1	47.45	46.90	-1	274	-0.36%
2023/10/17	1	47.30	0	0.00	47.45	1	257	0.39%
2023/10/16	0	0.00	1	47.75	47.55	-1	256	-0.39%
2023/10/13	0	0.00	2	47.08	47.45	-2	252	-0.79%
2023/10/12	1	45.90	2	46.40	46.50	-1	240	-0.42%
2023/10/11	0	0.00	1	46.25	45.95	-1	234	-0.43%
2023/10/06	0.3	45.50	1	45.95	46.00	-0.7	227	-0.31%
2023/10/02	0	0.00	1	45.25	45.30	-1	236	-0.42%
2023/09/28	0	44.65	3	44.92	45.15	-3	235	-1.25%
2023/09/25	0	0.00	2	44.45	44.45	-2	244	-0.82%
2023/09/22	0	44.30	0	0.00	44.30	0	246	0.01%
2023/09/20	1	44.90	0	0.00	44.80	1	252	0.40%
2023/09/18	1	45.10	0	0.00	45.20	1	267	0.37%
2023/09/15	1	45.30	0	0.00	45.10	1	275	0.36%
2023/09/14	1	45.35	3	45.35	45.45	-2	299	-0.67%
2023/09/08	1	44.85	0	0.00	45.20	1	346	0.29%
2023/09/07	2	44.80	3	45.05	45.30	-1	352	-0.28%
2023/09/06	4	44.33	0	0.00	44.20	4	347	1.15%
2023/09/05	1	44.55	0	0.00	44.55	1	353	0.28%
2023/08/31	1	44.10	0	0.00	44.10	1	371	0.27%
2023/08/30	5	44.21	0	0.00	44.00	5	379	1.32%
2023/08/29	0	0.00	1	44.65	44.65	-1	381	-0.26%
2023/08/07	0	0.00	11	44.60	44.50	-11	396	-2.77%
2023/07/25	1	42.50	0	0.00	42.90	1	405	0.25%
2023/07/21	0	0.00	2	42.48	42.65	-2	406	-0.49%
2023/07/12	0	0.00	2	42.63	42.45	-2	412	-0.48%
2023/07/05	0	0.00	0.2	42.25	42.30	-0.2	425	-0.04%
2023/07/04	2	42.30	0	0.00	42.35	2	429	0.47%
2023/07/03	1	41.60	0	0.00	41.75	1	431	0.23%
2023/06/29	0	0.00	2	41.85	41.55	-2	433	-0.46%
2023/06/27	1	42.05	0	0.00	42.05	1	430	0.23%
2023/06/26	0.2	42.29	0	0.00	41.90	0.2	425	0.04%
2023/06/21	2	42.20	0	0.00	42.20	2	418	0.48%
2023/06/20	0	0.00	4	42.20	42.30	-4	413	-0.97%
2023/06/19	3	45.25	0	0.00	44.90	3	389	0.77%
2023/06/16	3	45.48	0	0.00	45.40	3	361	0.83%
2023/06/15	2	45.70	2.1	45.42	45.40	-0.1	351	-0.02%
2023/06/13	0	45.80	0	0.00	45.35	0	346	0.01%
2023/06/09	1	45.80	1	46.00	46.25	0	351	0.00%
2023/06/08	10	45.85	2.8	45.83	45.85	7.2	351	2.05%
2023/06/02	4	45.20	4	45.25	45.25	0	352	0.00%
2023/05/26	0	0.00	3	44.40	44.50	-3	341	-0.88%
2023/05/24	1.3	44.10	0	0.00	44.15	1.3	342	0.38%
2023/05/23	0.5	44.25	0	0.00	44.25	0.5	342	0.15%
2023/05/22	2	44.35	2	44.15	44.15	0	342	0.00%
2023/05/19	0.8	44.25	1	44.35	44.15	-0.2	342	-0.06%
2023/05/17	4	44.00	4	44.05	44.05	0	336	0.00%
2023/05/16	0	0.00	5	43.55	43.95	-5	333	-1.50%
2023/05/15	0	0.00	6	43.35	43.35	-6	329	-1.82%
2023/05/10	0.1	44.25	0	0.00	44.15	0.1	319	0.02%
2023/05/09	5.1	44.10	0	0.00	44.20	5.1	317	1.62%
2023/05/03	3	43.85	3	44.20	44.20	0	297	0.00%
2023/05/02	3	43.50	3	43.85	43.85	0	295	0.00%
2023/04/27	4	43.18	3	43.05	43.05	1	290	0.34%
2023/04/25	0	0.00	6	43.45	43.25	-6	285	-2.10%
2023/04/14	0	0.00	8	43.90	44.10	-8	283	-2.83%
2023/04/13	0	0.00	5	43.65	43.70	-5	278	-1.80%
2023/04/11	0	0.00	9	43.90	44.25	-9	269	-3.34%
2023/03/31	4	42.30	5	42.70	42.70	-1	231	-0.43%
2023/03/28	0.1	41.95	0	0.00	41.85	0.1	221	0.03%
2023/03/20	0	41.60	0	0.00	41.65	0	209	0.00%
2023/03/15	0	0.00	1.2	41.29	41.60	-1.2	195	-0.59%
2023/03/14	0	0.00	0.2	41.00	40.95	-0.2	190	-0.08%
2023/03/10	0.4	40.50	0	0.00	40.40	0.4	169	0.24%
2023/03/09	1	40.55	1	40.55	40.55	0	168	0.00%
2023/03/08	6	40.75	0.2	40.30	40.65	5.9	170	3.43%
2023/03/07	0	0.00	1	40.10	40.30	-1	168	-0.59%
2023/03/03	0	0.00	4	39.20	39.20	-4	153	-2.60%
2023/02/24	4.1	39.30	0	0.00	39.45	4.1	149	2.75%
2023/02/23	0	0.00	8	39.30	39.40	-8	149	-5.37%
2023/02/22	0	0.00	0	39.00	39.00	0	145	-0.01%
2023/02/21	0	0.00	1	38.80	38.90	-1	142	-0.70%
2023/02/20	0.1	38.75	0	0.00	38.70	0.1	143	0.03%
2023/02/17	0.6	38.60	0	38.70	38.60	0.6	143	0.41%
2023/02/15	1	38.60	0	0.00	38.60	1	150	0.66%
2023/02/14	0.1	38.80	0	0.00	38.80	0.1	149	0.07%
2023/02/08	0	38.90	0	0.00	38.90	0	152	0.01%
2023/02/02	0	0.00	2	38.75	38.80	-2	145	-1.37%
2023/01/16	0	0.00	2	38.45	38.30	-2	138	-1.44%
2023/01/13	1	38.55	1	38.25	38.25	0	139	0.00%
2023/01/11	0	38.70	0	0.00	38.65	0	151	0.02%
2023/01/09	0	0.00	7	37.65	38.55	-7	145	-4.81%
2023/01/06	0.1	37.15	0	0.00	37.05	0.1	132	0.05%
2023/01/05	0	0.00	2	37.20	37.10	-2	133	-1.50%
2022/12/29	0	36.60	0	36.70	36.65	0	137	0.01%
2022/12/27	1	37.06	0	0.00	37.10	1	135	0.77%
2022/12/26	0	0.00	1	37.00	37.10	-1	136	-0.73%
2022/12/21	0	0.00	38	37.10	37.10	-38	139	-27.24%
2022/12/19	0	0.00	3	37.35	37.35	-3	142	-2.10%
2022/12/14	0	0.00	3	37.15	37.20	-3	139	-2.15%
2022/12/08	0	36.70	0	0.00	36.80	0	138	0.01%
2022/12/06	3	37.40	3	37.30	37.30	0	134	0.00%
2022/12/01	0	36.70	0	0.00	36.85	0	131	0.03%
2022/11/28	0	36.52	0	0.00	36.20	0	120	0.02%
2022/11/23	1	36.00	0	0.00	36.15	1	116	0.86%
2022/11/21	13	36.00	0	0.00	35.95	13	114	11.39%
2022/11/18	13	35.90	0	0.00	35.95	13	115	11.31%
2022/11/14	0	36.10	0	0.00	36.15	0	116	0.00%
2022/11/11	0	0.00	11	35.90	35.80	-11	111	-9.89%
2022/11/10	0.2	35.60	0	0.00	35.60	0.2	109	0.18%
2022/11/08	0	0.00	8	35.65	35.50	-8	106	-7.50%
2022/10/20	11.3	33.63	0	0.00	33.25	11.3	101	11.10%
2022/10/18	0	34.90	0	0.00	34.80	0	83	0.04%
2022/10/17	0.3	34.80	0	0.00	34.60	0.3	82	0.31%
2022/10/14	1	34.95	0	0.00	34.95	1	82	1.22%
2022/10/13	0	35.00	0	0.00	34.50	0	82	0.02%
2022/10/11	1	35.00	0.3	35.14	35.00	0.7	81	0.84%
2022/10/03	0	0.00	3	34.15	34.40	-3	82	-3.63%
2022/09/26	0.5	35.37	0	0.00	34.80	0.5	82	0.65%
2022/09/23	1	35.45	0	0.00	35.45	1	81	1.23%
2022/09/22	0.1	35.55	0	0.00	35.45	0.1	83	0.06%
2022/09/21	0.3	35.64	0	0.00	35.50	0.3	82	0.31%
2022/09/19	0.1	35.45	0	0.00	35.40	0.1	84	0.16%
2022/09/16	0.1	35.53	0	0.00	35.45	0.1	85	0.12%
2022/09/14	0.1	35.50	0	0.00	35.35	0.1	84	0.09%
2022/09/07	25	35.22	0	0.00	35.10	25	85	29.29%
2022/09/01	0.6	36.10	0	0.00	35.80	0.6	82	0.69%
2022/08/29	2	36.18	0	0.00	36.20	2	79	2.51%
2022/08/19	4	35.95	0	0.00	36.15	4	71	5.61%
2022/08/09	0	0.00	2	36.10	36.15	-2	74	-2.70%
2022/08/08	0	0.00	2.5	35.75	35.70	-2.5	73	-3.42%
2022/08/03	6	35.00	0	0.00	35.10	6	77	7.75%
2022/07/07	0.1	36.00	0	0.00	35.85	0.1	97	0.05%
2022/07/01	2	36.40	0	0.00	35.95	2	100	1.99%
2022/06/28	1	37.20	0	0.00	36.80	1	101	0.99%
2022/06/27	0	0.00	1	37.35	37.20	-1	102	-0.98%
2022/06/17	0.1	36.75	0	0.00	36.60	0.1	105	0.05%
2022/06/13	0.1	36.55	0	0.00	36.45	0.1	123	0.04%
2022/06/07	0.1	36.80	0	0.00	36.50	0.1	140	0.04%
2022/05/13	0.1	35.15	0	0.00	35.15	0.1	164	0.06%
2022/05/12	0.1	35.30	0	0.00	34.90	0.1	164	0.06%
2022/05/09	1	35.95	0	35.90	35.70	1	163	0.60%
2022/05/03	0	0.00	1	36.60	36.55	-1	161	-0.62%
2022/04/25	1.1	36.86	16	36.87	36.70	-14.9	164	-9.07%
2022/04/20	2	37.35	0	0.00	37.35	2	166	1.20%
2022/04/15	2	37.50	0	0.00	37.50	2	169	1.18%
2022/04/13	0.1	37.60	3.4	37.61	37.70	-3.4	172	-1.95%
2022/03/31	2	37.35	0	0.00	37.35	2	170	1.18%
2022/03/25	1.2	37.27	0	0.00	37.15	1.2	170	0.70%
2022/03/24	0.1	37.40	0	0.00	37.25	0.1	169	0.06%
2022/03/23	0	0.00	3	37.25	37.30	-3	168	-1.78%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.60%
2022/03/18	0	0.00	0	37.15	37.05	0	164	-0.01%
2022/03/16	2	37.20	0	0.00	37.00	2	153	1.31%
2022/03/14	6.1	38.00	0	0.00	37.80	6.1	145	4.16%
2022/03/10	2	38.25	0	0.00	38.30	2	138	1.45%
2022/03/09	0	0.00	6	38.20	38.10	-6	136	-4.38%
2022/03/07	2	38.25	0	0.00	38.35	2	130	1.53%
2022/03/01	0	0.00	0	38.60	38.60	0	138	-0.01%
2022/02/24	0	0.00	20	38.54	38.40	-20	136	-14.68%
2022/02/23	0	0.00	3	38.80	38.75	-3	133	-2.24%
2022/02/22	2	38.65	10	38.70	38.75	-8	136	-5.86%
2022/02/21	0	38.75	0	0.00	38.85	0	139	0.01%
2022/02/16	2	38.80	7	38.75	38.80	-5	149	-3.35%
2022/02/11	0	38.90	0	0.00	38.80	0	151	0.03%
2022/02/10	12	38.85	0	0.00	38.90	12	152	7.89%
2022/02/08	4	38.50	0	0.00	38.75	4	150	2.66%
2022/02/07	2	38.30	0	0.00	38.50	2	149	1.34%
2022/01/26	1	38.25	0	0.00	38.30	1	146	0.68%
2022/01/25	2	38.25	0	0.00	38.30	2	144	1.39%
2022/01/24	7	38.38	0	0.00	38.40	7	143	4.89%
2022/01/21	1	38.50	0	0.00	38.50	1	142	0.70%
2022/01/17	1	38.65	0	0.00	38.70	1	137	0.73%
2022/01/14	2	38.78	0	0.00	38.75	2	138	1.45%
2022/01/13	1	38.80	0	38.93	38.95	1	152	0.66%
2022/01/12	6	38.78	0	0.00	38.85	6	151	3.96%
2022/01/11	0	38.95	0	0.00	38.80	0	151	0.01%
2022/01/10	0	38.79	0	0.00	38.75	0	151	0.03%
2022/01/06	0	38.90	0	0.00	38.75	0	151	0.01%
2021/12/30	0	39.00	0	0.00	38.95	0	157	0.00%
2021/12/29	1	38.95	0	0.00	38.95	1	157	0.64%
2021/12/28	0	38.98	0	0.00	38.90	0	156	0.01%
2021/12/27	2	38.80	0	0.00	39.00	2	156	1.28%
2021/12/20	0	38.60	0	0.00	38.45	0	160	0.01%
2021/12/16	1	38.50	0	0.00	38.60	1	162	0.62%
2021/12/13	1	38.50	0	0.00	38.70	1	168	0.59%
2021/12/09	0	38.60	0	0.00	38.50	0	170	0.01%
2021/12/08	0	38.58	0	0.00	38.50	0	170	0.01%
2021/12/06	0	38.55	0	0.00	38.40	0	172	0.01%
2021/11/26	0.1	38.58	0	0.00	38.30	0.1	214	0.03%
2021/11/25	0	38.85	0	0.00	38.65	0	210	0.01%
2021/11/23	1	38.95	0	0.00	38.90	1	209	0.48%
2021/11/19	5	39.25	0	0.00	39.00	5	212	2.36%
2021/11/18	0	39.10	0	0.00	39.10	0	212	0.00%
2021/11/17	4.1	39.06	0	0.00	39.05	4.1	208	1.96%
2021/11/11	1	38.55	0	0.00	38.55	1	204	0.50%
2021/11/04	0	38.45	0	0.00	38.90	0	208	0.02%
2021/10/27	2	38.75	0	0.00	38.75	2	210	0.95%
2021/10/12	1	37.75	0	0.00	37.90	1	199	0.50%
2021/10/08	0	0.00	0.6	38.20	38.05	-0.6	196	-0.28%
2021/10/07	0	0.00	2	38.25	38.25	-2	198	-1.01%
2021/10/04	1	37.95	0	0.00	38.00	1	201	0.50%
2021/09/08	1	37.75	0	0.00	37.60	1	217	0.46%
2021/08/27	0	39.25	0	0.00	39.20	0	243	0.00%
2021/08/12	1	39.20	0	0.00	39.20	1	292	0.34%
2021/08/10	0	39.90	0	0.00	39.70	0	297	0.01%
2021/07/02	0	0.00	10.8	40.10	40.05	-10.8	578	-1.86%
2021/06/04	0	0.00	1	44.00	44.00	-1	599	-0.17%
2021/06/03	0	0.00	19	43.97	43.95	-19	576	-3.30%
2021/05/27	0	0.00	1	43.30	43.30	-1	550	-0.18%
2021/05/25	1	43.05	0	0.00	43.10	1	549	0.18%
2021/05/24	0	0.00	1	43.20	43.20	-1	547	-0.18%
2021/05/20	0.1	41.45	0	0.00	41.30	0.1	540	0.02%
2021/05/19	0	0.00	1	41.30	41.65	-1	539	-0.19%
2021/05/17	1	40.55	0	0.00	40.35	1	535	0.19%
2021/05/12	0	0.00	1	41.00	41.70	-1	501	-0.20%
2021/05/11	1	43.95	2	44.05	43.30	-1	469	-0.21%
2021/05/07	0	0.00	11	43.75	43.95	-11	442	-2.49%
2021/05/03	0	0.00	2	43.90	43.90	-2	394	-0.51%
2021/04/29	0	0.00	2	44.25	44.25	-2	383	-0.52%
2021/04/27	2	44.50	0	0.00	44.65	2	373	0.54%
2021/04/26	2	44.60	48	44.59	44.60	-46	362	-12.70%
2021/04/20	0.1	42.95	0	0.00	42.90	0.1	324	0.03%
2021/04/19	0	0.00	1	42.90	42.90	-1	323	-0.31%
2021/04/15	1.3	41.65	0	0.00	41.65	1.3	317	0.40%
2021/04/14	0.1	41.75	0	0.00	41.65	0.1	320	0.03%
2021/04/13	20	41.95	0	0.00	41.95	20	315	6.35%
2021/03/31	1	41.55	6	41.60	41.55	-5	297	-1.68%
2021/03/30	0	0.00	2	41.68	41.70	-2	294	-0.68%
2021/03/29	10	41.68	1.3	41.61	41.70	8.7	289	3.00%
2021/03/26	0	0.00	2.3	40.75	40.95	-2.3	277	-0.83%
2021/03/25	0	0.00	2	38.95	39.00	-2	246	-0.81%
2021/03/23	2	38.80	0	0.00	38.70	2	245	0.82%
2021/03/22	0	0.00	5	38.78	38.80	-5	246	-2.02%
2021/03/18	0	39.20	1	39.10	38.95	-1	244	-0.40%
2021/03/12	5	38.80	0	0.00	38.80	5	250	2.00%
2021/03/09	0	0.00	2	38.75	38.80	-2	250	-0.80%
2021/02/23	1	38.20	0	0.00	38.50	1	230	0.43%
2021/02/17	1	37.50	0	0.00	37.55	1	218	0.46%
2021/02/04	1	37.35	0	0.00	37.20	1	217	0.46%
2021/01/20	1	37.65	0	0.00	37.55	1	214	0.47%
2021/01/18	2	38.00	0	0.00	37.95	2	207	0.96%
2021/01/11	3	38.98	0	0.00	38.75	3	184	1.62%
2020/12/31	0	0.00	3	38.60	38.70	-3	155	-1.93%
2020/12/30	3	38.60	0	38.40	38.55	3	150	1.98%
2020/12/07	0	38.20	0	0.00	38.55	0	127	0.01%
2020/10/21	0	0.00	1	36.80	36.85	-1	191	-0.52%
2020/09/30	0.1	36.95	0	0.00	36.80	0.1	286	0.03%
2020/09/09	0.1	37.95	0	0.00	37.95	0.1	327	0.02%
2020/09/07	0	0.00	0.1	38.50	38.30	-0.1	326	-0.03%
2020/09/02	2	38.10	0	0.00	38.20	2	338	0.59%
2020/09/01	0	0.00	1	38.10	38.20	-1	344	-0.29%
2020/08/14	1	38.65	0	0.00	38.75	1	354	0.28%
2020/08/10	2	39.10	0	0.00	39.00	2	354	0.56%
2020/08/06	0	0.00	2	38.65	38.65	-2	349	-0.57%
2020/08/05	2	37.95	0	0.00	38.00	2	343	0.58%
2020/07/30	0	0.00	0.5	37.70	37.70	-0.5	352	-0.15%
2020/07/29	0.1	37.70	0	0.00	37.70	0.1	352	0.01%
2020/07/28	1	37.60	0	0.00	37.30	1	356	0.28%
2020/07/27	1	37.95	0	0.00	37.85	1	359	0.28%
2020/07/24	6	38.58	0	0.00	38.00	6	360	1.66%
2020/07/20	0	0.00	4	38.30	38.45	-4	346	-1.15%
2020/07/10	2	38.00	0	0.00	38.00	2	344	0.58%
2020/07/09	2	38.40	0	0.00	38.35	2	344	0.58%
2020/07/07	0	0.00	1	40.20	40.05	-1	335	-0.30%
2020/07/06	0	0.00	2	40.05	40.25	-2	340	-0.59%
2020/07/03	2	39.43	0	0.00	39.95	2	346	0.58%
2020/07/02	0	0.00	1	39.30	39.40	-1	347	-0.29%
2020/07/01	0	0.00	1	39.30	39.20	-1	351	-0.28%
2020/06/24	0	0.00	1	39.20	39.10	-1	365	-0.27%
2020/06/18	1	39.10	0	0.00	39.10	1	386	0.26%
2020/06/12	1	38.05	0	0.00	38.50	1	434	0.23%
2020/06/08	1	39.90	0	0.00	39.70	1	470	0.21%
2020/06/05	0	0.00	1	40.00	40.20	-1	470	-0.21%
2020/06/03	0.3	39.95	0	0.00	39.95	0.3	477	0.07%
2020/05/28	1	38.85	0	0.00	38.65	1	501	0.20%
2020/05/25	0.1	38.70	0	0.00	38.60	0.1	513	0.02%
2020/05/20	0.1	38.60	0	0.00	38.60	0.1	512	0.02%
2020/05/18	0	0.00	1	38.50	38.35	-1	512	-0.20%
2020/05/15	0.2	38.20	0	0.00	38.20	0.2	512	0.04%
2020/04/27	1	37.05	0	0.00	37.60	1	471	0.21%
2020/04/09	0	0.00	7	35.94	35.75	-7	390	-1.79%
2020/04/08	2	34.88	1	35.25	35.20	1	378	0.26%
2020/04/07	1	34.40	23	34.42	34.40	-22	363	-6.05%
2020/03/31	28.2	34.64	0	0.00	34.35	28.2	345	8.17%
2020/03/30	0	0.00	5	34.54	34.65	-5	330	-1.51%
2020/03/27	0	0.00	2	35.25	34.90	-2	327	-0.61%
2020/03/26	0	0.00	1	35.30	35.40	-1	316	-0.32%
2020/03/25	6	35.68	12	35.76	35.40	-6	313	-1.91%
2020/03/23	14	34.29	0	0.00	33.90	14	303	4.62%
2020/03/19	1.3	32.23	0	0.00	31.95	1.3	286	0.45%
2020/03/13	0	0.00	6	35.80	36.95	-6	230	-2.60%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/03/09	0	0.00	2	41.55	41.55	-2	196	-1.02%
2020/03/04	2	43.00	0	0.00	43.10	2	197	1.01%
2020/03/03	0	0.00	2	44.80	44.75	-2	181	-1.10%
2020/02/21	1	43.45	0	0.00	43.40	1	143	0.70%
2020/02/20	2	43.50	3	43.60	43.60	-1	141	-0.71%
2020/02/19	4.1	43.49	2	43.43	43.45	2.1	141	1.46%
2020/02/18	0	0.00	1	43.10	43.10	-1	143	-0.70%
2020/02/17	0	0.00	3	42.70	42.70	-3	142	-2.10%
2020/01/30	0.1	42.60	1	42.75	42.55	-1	155	-0.61%
2020/01/17	1	43.30	0	0.00	43.40	1	151	0.66%
2019/12/30	0	0.00	7	43.50	43.15	-7	163	-4.28%
2019/12/27	0	0.00	4	43.54	43.50	-4	163	-2.45%
2019/12/06	0	43.10	0	0.00	42.95	0	156	0.01%
2019/12/04	1	42.95	0	0.00	42.80	1	156	0.64%
2019/12/02	2	42.93	0	0.00	42.90	2	153	1.30%
2019/11/29	1	43.35	0	0.00	43.35	1	151	0.66%
2019/11/25	0	0.00	2	44.15	44.15	-2	144	-1.38%
2019/11/15	0	0.00	2	44.40	44.40	-2	146	-1.37%
2019/11/07	1	43.85	0	0.00	43.85	1	142	0.70%
2019/10/29	4	42.90	0	0.00	42.80	4	144	2.76%
2019/10/18	1	42.55	0	0.00	42.70	1	152	0.66%
2019/10/15	0	43.10	0	0.00	43.00	0	151	0.02%
2019/09/23	3	43.90	0.9	43.80	43.80	2.1	203	1.02%
2019/09/20	2	43.95	0	0.00	44.00	2	205	0.97%
2019/09/18	3	44.00	0	0.00	44.10	3	215	1.39%
2019/09/17	0	0.00	1	44.20	44.20	-1	243	-0.41%
2019/09/12	2	43.90	0	0.00	43.95	2	280	0.71%
2019/09/09	0	0.00	2	44.33	44.25	-2	301	-0.66%
2019/09/05	0	0.00	0.3	44.00	43.95	-0.3	309	-0.08%
2019/08/12	2	43.25	0	0.00	43.45	2	338	0.59%
2019/08/07	0.1	43.55	0	0.00	43.00	0.1	338	0.03%
2019/07/30	0.1	44.00	0	0.00	43.75	0.1	350	0.04%
2019/07/23	0	0.00	1	43.40	43.35	-1	350	-0.29%
2019/07/17	1	43.35	0	0.00	43.65	1	341	0.29%
2019/07/15	1	43.05	0	0.00	43.00	1	339	0.29%
2019/07/11	1	43.55	0	0.00	43.45	1	333	0.30%
2019/07/10	4	44.23	0	0.00	44.05	4	325	1.23%
2019/07/05	0	0.00	1	45.25	45.25	-1	313	-0.32%
2019/07/04	0	0.00	40	45.25	45.25	-40	314	-12.70%
2019/07/02	0	0.00	1	45.30	45.35	-1	332	-0.30%
2019/07/01	0	0.00	2	45.13	45.20	-2	337	-0.59%
2019/06/28	1	45.00	0	0.00	44.90	1	337	0.30%
2019/06/24	3	44.85	4	44.85	45.10	-1	348	-0.28%
2019/06/21	3	47.83	10	47.85	47.80	-7	320	-2.18%
2019/06/20	1	47.80	1	47.80	47.75	0	297	0.00%
2019/06/19	1	47.80	0	0.00	47.85	1	286	0.35%
2019/06/18	0	0.00	2	47.90	47.85	-2	277	-0.72%
2019/06/17	0	0.00	3	48.00	47.95	-3	275	-1.09%
2019/06/14	2	48.10	0	0.00	47.95	2	270	0.74%
2019/06/04	3	47.52	0	0.00	47.55	3	266	1.12%
2019/05/31	3	47.20	0	0.00	47.20	3	266	1.13%
2019/05/20	1	45.70	0	0.00	45.70	1	264	0.38%
2019/05/13	0.1	45.70	0	0.00	45.55	0.1	277	0.04%
2019/05/10	2	45.78	0	0.00	46.00	2	275	0.73%
2019/05/09	5	47.00	0	0.00	46.90	5	265	1.88%
2019/05/08	1	47.20	0	0.00	47.40	1	260	0.38%
2019/05/07	0	0.00	10	47.60	47.65	-10	256	-3.90%
2019/05/06	2	47.75	0	0.00	47.60	2	259	0.77%
2019/04/29	20	47.25	0	0.00	47.55	20	261	7.65%
2019/04/26	1	47.25	0	0.00	47.40	1	266	0.38%
2019/04/24	1	47.50	0	0.00	47.55	1	272	0.37%
2019/04/18	20	47.20	0	0.00	47.20	20	274	7.28%
2019/04/17	5	47.55	0	0.00	47.60	5	280	1.78%
2019/04/08	0	0.00	1	48.70	48.55	-1	297	-0.34%
2019/04/03	0	0.00	37	47.17	47.75	-37	289	-12.80%
2019/04/01	0	0.00	3	47.00	46.90	-3	291	-1.03%
2019/03/28	0	0.00	6	46.70	47.15	-6	303	-1.98%
2019/03/25	20	46.00	0	0.00	46.00	20	309	6.47%
2019/03/19	1	45.65	0	0.00	45.65	1	306	0.33%
2019/03/18	2	45.58	0	0.00	45.65	2	309	0.65%
2019/03/13	20	45.35	0	0.00	45.20	20	304	6.57%
2019/03/11	1.3	45.18	0	0.00	45.40	1.3	307	0.41%
2019/03/08	2	45.70	0	0.00	45.60	2	310	0.64%
2019/03/06	0	0.00	3	46.90	46.60	-3	303	-0.99%
2019/03/05	0	0.00	2	46.80	46.85	-2	301	-0.66%
2019/03/04	0	0.00	4	46.93	46.95	-4	300	-1.33%
2019/02/27	1	46.55	0	0.00	46.65	1	300	0.33%
2019/02/21	4.1	46.37	0	0.00	46.40	4.1	298	1.37%
2019/02/20	1.2	46.53	0	0.00	46.60	1.2	298	0.40%
2019/02/19	1	46.10	0	0.00	46.20	1	296	0.34%
2019/02/18	1	45.85	0	0.00	46.25	1	296	0.34%
2019/02/11	2	47.70	0	0.00	48.20	2	280	0.71%
2019/01/25	10	47.90	0	0.00	47.80	10	300	3.32%
2019/01/21	10	48.00	0	0.00	48.05	10	303	3.30%
2019/01/17	0	0.00	1	47.00	47.00	-1	303	-0.33%
2019/01/02	0	0.00	2	45.85	45.85	-2	352	-0.57%
2018/12/25	0	0.00	1.1	44.39	44.60	-1.1	375	-0.30%
2018/12/24	0	45.50	0	0.00	45.50	0	368	0.00%
2018/12/21	1	45.10	0	0.00	45.65	1	364	0.27%
2018/12/05	0	0.00	1	42.20	42.20	-1	325	-0.31%
2018/11/30	0	0.00	1	42.20	42.20	-1	318	-0.31%
2018/11/05	0	0.00	2	42.00	42.10	-2	342	-0.58%
2018/11/01	1	41.45	0	0.00	42.00	1	342	0.29%
2018/10/29	0	0.00	7	41.00	41.25	-7	365	-1.91%
2018/10/26	0	0.00	1	40.80	40.70	-1	370	-0.27%
2018/10/25	0	0.00	2	41.00	41.35	-2	368	-0.54%
2018/10/24	2	42.00	0	0.00	42.25	2	363	0.55%
2018/10/23	0	0.00	2	43.00	42.75	-2	363	-0.55%
2018/10/17	1	44.25	0	0.00	43.65	1	350	0.29%
2018/10/15	0	0.00	1	44.20	44.70	-1	349	-0.29%
2018/10/12	0	0.00	2	41.88	44.00	-2	343	-0.58%
2018/10/11	0	0.00	47	39.81	41.00	-47	332	-14.12%
2018/10/09	0	0.00	58	44.16	43.90	-58	296	-19.54%
2018/10/08	3	46.67	102	46.56	46.00	-99	283	-34.98%	大賣/
2018/10/05	0	0.00	1	49.45	49.90	-1	254	-0.39%
2018/10/04	1	50.50	0	0.00	50.50	1	248	0.40%
2018/10/02	0	0.00	0.1	51.40	50.90	-0.1	256	-0.04%
2018/09/12	0	0.00	2	52.70	52.70	-2	307	-0.65%
2018/08/21	0	52.50	0	0.00	52.10	0	455	0.01%
2018/08/16	0.2	52.60	0	0.00	52.40	0.2	461	0.04%
2018/08/15	0	0.00	1	52.70	52.60	-1	460	-0.22%
2018/08/07	0	0.00	78	53.10	53.70	-78	468	-16.66%
2018/08/03	0	0.00	20	56.00	55.60	-20	465	-4.30%
2018/08/02	20	60.62	0	0.00	60.20	20	458	4.36%
2018/07/31	1	60.40	0	0.00	60.70	1	452	0.22%
2018/07/18	0	0.00	1	60.60	60.60	-1	474	-0.21%
2018/07/11	0	0.00	5	60.50	61.00	-5	500	-1.00%
2018/07/06	7	57.43	2	58.00	60.30	5	501	1.00%
2018/07/05	1	61.00	0	0.00	61.40	1	477	0.21%
2018/07/03	2	63.00	0	0.00	63.60	2	489	0.41%
2018/06/28	0	0.00	2	63.40	63.40	-2	525	-0.38%
2018/06/26	1	64.10	0	0.00	64.00	1	543	0.18%
2018/06/19	0	0.00	1	65.20	65.20	-1	616	-0.16%
2018/06/15	2	65.40	0	0.00	66.00	2	624	0.32%
2018/06/12	0	0.00	7	67.20	67.90	-7	614	-1.14%
2018/06/06	0	0.00	1	65.30	65.00	-1	691	-0.14%
2018/06/05	2	64.30	1	64.30	64.30	1	726	0.14%
2018/05/30	1	62.00	0	0.00	61.50	1	770	0.13%
2018/04/18	0	0.00	2	59.50	60.00	-2	863	-0.23%
2018/04/13	0	0.00	1	61.70	61.60	-1	848	-0.12%
2018/03/27	1	63.80	0	0.00	63.80	1	742	0.13%
2018/03/21	0	0.00	0	66.80	66.80	0	671	0.00%
2018/03/20	0	0.00	1	68.00	67.50	-1	664	-0.15%
2018/03/19	0	0.00	2.1	65.63	66.00	-2.1	650	-0.33%
2018/03/16	0	0.00	7	64.03	64.70	-7	628	-1.11%
2018/03/15	0	0.00	3	63.83	63.90	-3	619	-0.48%
2018/03/14	0	0.00	1	65.00	65.20	-1	604	-0.17%
2018/03/13	3	64.60	4	65.70	64.20	-1	567	-0.18%
2018/03/09	10	59.60	0	0.00	59.50	10	520	1.92%
2018/03/06	0	0.00	0	57.00	57.00	0	442	0.00%
2018/03/02	0	53.90	0	0.00	54.00	0	397	0.01%
2018/02/23	6	51.60	0	0.00	51.60	6	316	1.89%
2018/02/07	90	48.36	0	0.00	48.15	90	272	33.06%
2018/02/06	1	46.30	0	0.00	47.40	1	246	0.41%
2018/01/19	0.1	46.55	0	0.00	46.50	0.1	237	0.06%
2018/01/16	0	0.00	0.8	45.50	45.65	-0.8	226	-0.34%