福邦證 (6026)-臺銀-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	16.25	8	16.30	16.15	-6	4,013	-0.15%
2024/04/29	0	0.00	2	16.00	16.10	-2	3,919	-0.05%
2024/04/25	1	15.70	12	15.70	15.75	-11	3,868	-0.28%
2024/04/24	2	15.75	0	0.00	15.75	2	3,859	0.05%
2024/04/18	0	0.00	5	15.60	15.70	-5	3,812	-0.13%
2024/04/17	0	0.00	1	15.45	15.30	-1	3,822	-0.03%
2024/04/16	6	15.15	0	15.20	15.10	6	3,895	0.15%
2024/04/15	1	15.50	0	0.00	15.55	1	3,813	0.03%
2024/04/12	0	0.00	5	15.85	15.85	-5	3,763	-0.13%
2024/04/10	7.3	15.88	0	0.00	15.80	7.3	3,657	0.20%
2024/04/09	0	0.00	2	17.25	17.30	-2	3,355	-0.06%
2024/04/08	0.5	17.10	9	16.91	17.25	-8.5	3,286	-0.26%
2024/04/02	1	16.15	5.2	16.20	16.25	-4.2	3,118	-0.13%
2024/04/01	0	0.00	7.5	15.95	15.95	-7.5	3,055	-0.24%
2024/03/28	11	15.75	0	0.00	15.70	11	2,956	0.37%
2024/03/27	2	15.55	0	0.00	15.60	2	2,923	0.07%
2024/03/26	2	15.45	4	15.38	15.50	-2	2,890	-0.07%
2024/03/25	1	15.45	0	0.00	15.45	1	2,840	0.04%
2024/03/22	0	0.00	2	16.00	15.70	-2	2,790	-0.07%
2024/03/21	3	15.70	2.7	15.71	15.90	0.3	2,725	0.01%
2024/03/20	0	0.00	3	15.40	15.30	-3	2,659	-0.11%
2024/03/19	5	15.50	2	15.50	15.55	3	2,615	0.11%
2024/03/18	5	15.43	1	15.60	15.60	4	2,591	0.15%
2024/03/15	1	15.35	1	15.30	15.60	0	2,501	0.00%
2024/03/14	3	15.53	1	15.65	15.45	2	2,404	0.08%
2024/03/13	1.5	15.35	7	15.15	15.20	-5.5	2,182	-0.25%
2024/03/08	8	14.50	10	14.10	14.20	-2	1,802	-0.11%
2024/03/07	2	14.15	7	14.09	14.30	-5	1,724	-0.29%
2024/03/06	0	0.00	10	14.30	14.20	-10	1,673	-0.60%
2024/03/05	0	0.00	4	13.98	14.10	-4	1,640	-0.24%
2024/03/04	0	0.00	2	14.00	14.10	-2	1,597	-0.13%
2024/03/01	0	0.00	5	13.56	13.70	-5	1,480	-0.34%
2024/02/22	7	13.04	0	0.00	13.05	7	1,280	0.55%
2024/02/19	3	12.95	0	0.00	13.00	3	1,337	0.22%
2024/02/16	2	12.80	0	0.00	12.70	2	1,394	0.14%
2024/02/15	1.1	12.55	0	0.00	12.65	1.1	1,377	0.08%
2024/02/02	3	12.90	0	0.00	12.90	3	1,320	0.23%
2024/01/30	0	0.00	4	13.10	13.10	-4	1,315	-0.30%
2024/01/29	0	0.00	13	13.03	13.05	-13	1,316	-0.99%
2024/01/23	2	13.05	0	0.00	13.10	2	1,311	0.15%
2024/01/17	1	12.65	0	0.00	12.65	1	1,255	0.08%
2024/01/15	0	0.00	50	13.10	13.10	-50	1,200	-4.17%
2024/01/11	3	13.10	50	13.20	13.10	-47	1,182	-3.97%
2024/01/10	3	13.00	0	0.00	13.05	3	1,130	0.27%
2024/01/08	20	12.85	0	0.00	12.80	20	999	2.00%
2024/01/03	0	0.00	1	12.80	12.80	-1	987	-0.10%
2023/12/28	20	12.90	0	0.00	12.85	20	963	2.07%
2023/12/27	20	12.70	0	0.00	12.75	20	958	2.09%
2023/12/25	0.1	12.65	0	0.00	12.55	0.1	954	0.01%
2023/12/20	40	12.70	2	12.70	12.75	38	938	4.05%
2023/12/14	4	12.70	0	0.00	12.75	4	875	0.46%
2023/12/05	0	0.00	5	12.70	12.70	-5	879	-0.57%
2023/11/30	5	12.60	0	0.00	12.65	5	877	0.57%
2023/11/24	1	12.45	0	0.00	12.40	1	867	0.12%
2023/11/17	0	0.00	6	12.65	12.60	-6	838	-0.72%
2023/11/16	0	0.00	5	12.45	12.50	-5	837	-0.60%
2023/11/14	2	11.70	2	11.75	11.75	0	772	0.00%
2023/11/09	1	11.60	10	11.60	11.60	-9	828	-1.09%
2023/11/07	2	11.80	0	0.00	11.75	2	949	0.21%
2023/11/06	10	11.85	0	0.00	11.85	10	1,025	0.97%
2023/10/30	2	11.60	0	0.00	11.50	2	1,118	0.18%
2023/10/20	1	11.35	0	0.00	11.40	1	1,388	0.07%
2023/10/03	1	11.50	0	0.00	11.40	1	1,697	0.06%
2023/10/02	10	11.60	30	11.64	11.65	-20	1,742	-1.15%
2023/09/26	2	11.65	0	0.00	11.65	2	1,829	0.11%
2023/09/21	1	11.70	0	0.00	11.70	1	1,880	0.05%
2023/09/20	4	11.90	4	11.90	11.90	0	1,886	0.00%
2023/09/14	0	0.00	4	11.95	11.95	-4	1,951	-0.20%
2023/09/11	1	11.75	0	0.00	11.70	1	2,106	0.05%
2023/09/06	1	12.60	0	0.00	12.45	1	2,192	0.05%
2023/09/05	5	12.60	0	0.00	12.60	5	2,257	0.22%
2023/09/04	0	0.00	1	12.65	12.65	-1	2,305	-0.04%
2023/08/24	5	12.55	0	0.00	12.55	5	2,621	0.19%
2023/08/17	0	0.00	0.6	12.73	12.90	-0.6	2,696	-0.02%
2023/08/16	0	0.00	1.2	12.95	12.95	-1.2	2,694	-0.04%
2023/08/14	3	13.15	0	0.00	13.10	3	2,691	0.11%
2023/08/11	3	13.60	0	0.00	13.55	3	2,646	0.11%
2023/08/07	5	13.17	0	0.00	13.20	5	2,553	0.20%
2023/07/31	2	13.60	0	0.00	13.50	2	2,543	0.08%
2023/07/28	2	13.60	0	0.00	13.65	2	2,545	0.08%
2023/07/17	0	0.00	1.2	13.50	13.50	-1.2	2,494	-0.05%
2023/07/12	2	13.20	0	0.00	13.15	2	2,779	0.07%
2023/07/10	2	13.40	0	0.00	13.15	2	2,849	0.07%
2023/07/03	0	0.00	12	13.46	13.40	-12	2,742	-0.44%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/27	1	13.00	0	0.00	12.80	1	2,712	0.04%
2023/06/19	3	13.23	0	0.00	13.25	3	2,660	0.11%
2023/06/16	10	13.90	0	0.00	13.55	10	2,640	0.38%
2023/06/15	22	13.72	3	13.57	13.70	19	2,595	0.73%
2023/06/14	2	13.28	0	0.00	13.30	2	2,524	0.08%
2023/06/13	12	13.00	0	0.00	13.15	12	2,465	0.49%
2023/06/09	0	0.00	20	12.80	12.75	-20	2,437	-0.82%
2023/06/05	3	13.15	0	0.00	13.05	3	2,301	0.13%
2023/06/02	1	12.80	0	0.00	12.75	1	2,259	0.04%
2023/06/01	0	0.00	4	12.68	12.75	-4	2,229	-0.18%
2023/05/30	2	12.30	1	12.50	12.30	1	2,144	0.05%
2023/05/29	7	12.65	0	0.00	12.50	7	2,134	0.33%
2023/05/24	2	12.13	0	0.00	12.20	2	2,061	0.10%
2023/05/23	3	12.20	0.6	12.20	12.15	2.4	2,097	0.11%
2023/05/22	5	12.25	0	0.00	12.25	5	2,095	0.24%
2023/05/18	1	12.00	0	0.00	12.00	1	2,068	0.05%
2023/05/17	0.3	12.05	0	0.00	12.00	0.3	2,046	0.02%
2023/05/11	1	11.50	0	0.00	11.45	1	1,988	0.05%
2023/05/10	1	11.60	0	0.00	11.90	1	1,974	0.05%
2023/05/03	0	0.00	5	11.75	11.70	-5	1,856	-0.27%
2023/04/28	5	11.67	0	0.00	11.70	5	1,857	0.27%
2023/04/25	1	11.60	0.1	11.45	11.35	0.9	1,793	0.05%
2023/04/21	0	0.00	1.2	12.66	11.90	-1.2	1,727	-0.07%
2023/04/18	0	0.00	2.1	12.47	12.70	-2.1	1,539	-0.14%
2023/04/17	0.1	12.45	2	12.48	12.50	-1.9	1,420	-0.14%
2023/04/14	0	0.00	0.4	11.20	11.95	-0.4	1,219	-0.03%
2023/04/11	0	0.00	1	10.95	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	4	10.54	10.60	-4	1,021	-0.39%
2023/03/30	0	0.00	1	10.55	10.60	-1	992	-0.10%
2023/03/21	1	10.40	0	0.00	10.60	1	957	0.10%
2023/03/14	5	10.50	1	10.60	10.55	4	899	0.44%
2023/03/13	5.1	10.55	0	0.00	10.60	5.1	890	0.57%
2023/03/07	1	11.30	1	10.90	11.30	0	824	0.00%
2023/03/02	2	10.55	0	0.00	10.55	2	758	0.26%
2023/02/22	1	11.05	0	0.00	11.05	1	696	0.14%
2023/02/21	2	10.90	0	0.00	11.15	2	677	0.30%
2023/02/03	1	10.60	0	0.00	10.70	1	703	0.14%
2023/01/10	0.3	10.10	0	0.00	10.05	0.3	702	0.04%
2023/01/06	0.1	10.15	0	0.00	10.05	0.1	756	0.01%
2023/01/05	0.1	10.10	0	0.00	10.05	0.1	764	0.01%
2023/01/04	1	10.00	0	0.00	10.00	1	772	0.13%
2022/12/29	0.2	9.93	0	0.00	10.00	0.2	784	0.03%
2022/12/22	2	10.05	0	0.00	10.05	2	812	0.25%
2022/12/15	0	10.30	3	10.25	10.25	-3	873	-0.34%
2022/12/09	0	0.00	2	10.35	10.30	-2	1,004	-0.20%
2022/11/30	2	10.45	0	0.00	10.40	2	1,220	0.16%
2022/11/29	0	0.00	14	10.20	10.25	-14	1,230	-1.14%
2022/11/22	0	0.00	1	10.25	10.30	-1	1,322	-0.08%
2022/11/17	2	10.55	0	0.00	10.55	2	1,379	0.14%
2022/10/20	0	0.00	3	10.25	10.25	-3	1,528	-0.20%
2022/10/07	0	0.00	1	10.10	10.05	-1	1,510	-0.07%
2022/09/29	0	0.00	10	10.30	10.30	-10	1,622	-0.62%
2022/09/26	5	10.20	0	0.00	10.20	5	1,625	0.31%
2022/09/23	2	10.75	0	0.00	10.70	2	1,638	0.12%
2022/09/21	2	10.60	0	0.00	10.60	2	1,619	0.12%
2022/09/20	1	11.30	0	0.00	11.00	1	1,574	0.06%
2022/09/19	2	11.35	0	0.00	11.30	2	1,563	0.13%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	7	15.79	0	0.00	15.80	7	1,510	0.46%
2022/09/14	1	15.70	1	15.85	15.90	0	1,428	0.00%
2022/09/13	2.1	15.93	7	16.00	15.95	-4.9	1,397	-0.35%
2022/09/12	1.1	15.85	0	0.00	15.80	1.1	1,379	0.08%
2022/09/08	4	15.65	0	0.00	15.65	4	1,374	0.29%
2022/09/06	1.3	15.48	20	15.50	15.50	-18.7	1,354	-1.38%
2022/08/31	0	16.25	0	0.00	15.90	0	1,295	0.00%
2022/08/18	0	0.00	2	15.55	15.55	-2	1,267	-0.16%
2022/08/17	1	15.50	0	0.00	15.55	1	1,254	0.08%
2022/08/16	3	15.55	0	0.00	15.55	3	1,257	0.24%
2022/08/15	0	15.50	2	15.45	15.55	-2	1,239	-0.16%
2022/08/09	1	14.90	0	0.00	14.95	1	1,173	0.09%
2022/08/08	1	14.80	0	0.00	14.80	1	1,186	0.08%
2022/08/03	1	14.90	0	0.00	14.80	1	1,290	0.08%
2022/08/02	1	15.00	0	0.00	14.95	1	1,313	0.08%
2022/07/29	0	0.00	5	14.95	14.95	-5	1,378	-0.36%
2022/07/28	1	14.90	0	0.00	14.95	1	1,386	0.07%
2022/07/27	1	14.85	0	0.00	14.85	1	1,409	0.07%
2022/07/26	1	15.00	0	0.00	14.85	1	1,428	0.07%
2022/07/22	5	15.00	0	0.00	14.95	5	1,446	0.35%
2022/07/21	1	15.00	0	0.00	14.95	1	1,495	0.07%
2022/07/20	6	14.86	5	14.90	14.85	1	1,510	0.07%
2022/07/18	5	14.35	1	14.35	14.35	4	1,567	0.26%
2022/07/11	0	0.00	5	14.40	14.40	-5	2,031	-0.25%
2022/07/08	5	15.05	0	0.00	15.00	5	2,026	0.25%
2022/07/06	1	14.70	0	0.00	14.65	1	2,058	0.05%
2022/07/04	1	15.35	0	0.00	15.30	1	2,140	0.05%
2022/07/01	1	15.30	0	0.00	15.25	1	2,162	0.05%
2022/06/20	0	0.00	10	16.00	15.90	-10	2,322	-0.43%
2022/06/17	3	16.40	0	0.00	16.50	3	2,318	0.13%
2022/06/13	0	17.35	0	0.00	16.90	0	2,540	0.00%
2022/06/10	0	0.00	25	17.45	17.45	-25	2,552	-0.98%
2022/06/09	4	17.65	0	0.00	17.60	4	2,570	0.16%
2022/06/01	25	17.04	0	0.00	17.15	25	2,883	0.87%
2022/05/30	0	16.80	0	0.00	16.80	0	3,044	0.00%
2022/05/19	1	16.15	0	0.00	16.10	1	3,351	0.03%
2022/05/17	2	16.05	0	0.00	16.00	2	3,355	0.06%
2022/05/16	7	15.78	0	0.00	15.85	7	3,360	0.21%
2022/05/13	4	16.08	0	0.00	15.95	4	3,363	0.12%
2022/05/12	3	16.00	0.5	16.00	15.95	2.5	3,405	0.07%
2022/05/11	2	16.80	0	0.00	16.70	2	3,459	0.06%
2022/05/09	1	17.45	0	0.00	17.60	1	3,434	0.03%
2022/05/06	0	0.00	0.6	18.35	18.30	-0.6	3,443	-0.02%
2022/05/05	4	18.61	0	0.00	18.55	4	3,474	0.12%
2022/05/03	5	18.55	0	0.00	18.55	5	3,526	0.14%
2022/04/28	2	18.93	0	0.00	18.90	2	3,629	0.06%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/25	3	19.60	0	0.00	19.50	3	3,780	0.08%
2022/04/22	2	19.85	95	19.92	20.05	-93	3,920	-2.37%
2022/04/20	13	20.24	0	0.00	20.30	13	3,995	0.33%
2022/04/19	6	21.11	0	0.00	20.40	6	4,008	0.15%
2022/04/13	0	0.00	3	19.55	19.70	-3	3,899	-0.08%
2022/04/11	0	0.00	6.3	19.99	19.75	-6.3	4,078	-0.15%
2022/04/08	0	0.00	1	20.50	20.55	-1	4,120	-0.02%
2022/04/07	0	0.00	10	20.25	20.05	-10	4,222	-0.24%
2022/03/31	0.3	20.60	0	0.00	20.45	0.3	4,546	0.01%
2022/03/25	0	0.00	1	20.40	20.60	-1	4,733	-0.02%
2022/03/22	0	0.00	2	20.60	20.45	-2	4,678	-0.04%
2022/03/21	0	0.00	5	20.50	20.55	-5	4,682	-0.11%
2022/03/18	10	20.15	0	0.00	20.15	10	4,660	0.21%
2022/03/16	12	19.55	0	0.00	19.55	12	4,720	0.25%
2022/03/14	0	0.00	1	20.60	20.50	-1	4,645	-0.02%
2022/03/11	1	20.15	0	0.00	20.15	1	4,638	0.02%
2022/03/09	1	19.95	0	0.00	20.40	1	4,603	0.02%
2022/03/08	14	19.61	3	20.00	19.75	11	4,560	0.24%
2022/03/07	7	20.48	5	20.60	20.60	2	4,450	0.04%
2022/03/04	11	21.16	0	0.00	21.25	11	4,371	0.25%
2022/03/03	1	20.65	0	0.00	20.65	1	4,296	0.02%
2022/03/02	1	20.45	0	0.00	20.45	1	4,286	0.02%
2022/03/01	1	20.25	0	0.00	20.25	1	4,264	0.02%
2022/02/24	7	19.79	2	19.90	19.60	5	4,227	0.12%
2022/02/22	3.7	20.07	3	20.15	20.15	0.7	4,151	0.02%
2022/02/21	3	20.78	0	0.00	20.80	3	4,077	0.07%
2022/02/18	1	20.10	0	0.00	20.15	1	4,059	0.02%
2022/02/17	8	20.33	0	0.00	20.25	8	4,071	0.20%
2022/02/16	1	20.40	0	0.00	20.40	1	4,083	0.02%
2022/02/14	0	0.00	3	20.35	20.30	-3	4,086	-0.07%
2022/02/11	1	20.95	0	0.00	20.95	1	4,079	0.02%
2022/02/10	0	0.00	38	20.31	20.40	-38	3,980	-0.95%
2022/02/08	6	20.40	0	0.00	20.65	6	3,959	0.15%
2022/02/07	42	20.02	0	0.00	20.10	42	3,940	1.07%
2022/01/26	12	19.34	0	0.00	19.30	12	3,928	0.31%
2022/01/25	65	19.62	0	0.00	19.40	65	3,912	1.66%
2022/01/24	23.1	19.76	0	0.00	19.80	23.1	3,881	0.59%
2022/01/21	0	0.00	2	19.65	19.65	-2	3,851	-0.05%
2022/01/20	2	20.40	0	0.00	20.40	2	3,814	0.05%
2022/01/19	7	19.61	3	19.85	19.60	4	3,733	0.11%
2022/01/18	6	20.28	95	20.30	20.15	-89	3,659	-2.43%
2022/01/17	27	20.84	0	0.00	20.25	27	3,595	0.75%
2022/01/14	49	21.71	27	21.97	21.60	22	3,430	0.64%
2022/01/13	2	22.25	0	0.00	22.25	2	3,387	0.06%
2022/01/12	10	21.83	71	21.77	21.90	-61	3,347	-1.82%
2022/01/11	69	21.69	51	21.84	21.70	18	3,289	0.55%
2022/01/10	53	22.28	52	22.68	22.20	1	3,184	0.03%
2022/01/07	0	0.00	1	22.70	22.55	-1	3,071	-0.03%
2022/01/05	1	22.70	0	0.00	22.95	1	2,941	0.03%
2022/01/04	6	23.16	5	22.86	22.80	1	2,878	0.03%
2022/01/03	8	23.46	2	23.75	23.55	6	2,785	0.22%
2021/12/30	1	22.90	0	0.00	22.90	1	2,654	0.04%
2021/12/29	3	21.48	6	21.99	22.10	-3	2,537	-0.12%
2021/12/28	12	21.65	4	21.56	21.60	8	2,451	0.33%
2021/12/27	3	21.18	2.1	21.21	21.45	0.9	2,313	0.04%
2021/12/24	0	0.00	2	20.35	20.35	-2	2,252	-0.09%
2021/12/23	1	20.30	22.3	20.21	20.30	-21.3	2,202	-0.97%
2021/12/22	6	19.56	10	19.60	19.65	-4	2,117	-0.19%
2021/12/21	11	19.08	3	19.25	19.40	8	2,072	0.39%
2021/12/15	1	18.75	0	0.00	18.75	1	1,967	0.05%
2021/12/14	5	18.55	3	18.50	18.50	2	1,948	0.10%
2021/12/13	4	18.86	0	0.00	18.75	4	1,915	0.21%
2021/12/10	6	18.39	5	18.45	18.35	1	1,873	0.05%
2021/12/09	0	0.00	2	17.90	17.90	-2	1,798	-0.11%
2021/12/08	1	17.85	0	0.00	17.85	1	1,817	0.06%
2021/12/07	1	17.65	1	17.65	17.65	0	1,856	0.00%
2021/12/06	4	17.58	0	0.00	17.60	4	1,842	0.22%
2021/11/29	22	16.19	0	0.00	16.30	22	1,840	1.20%
2021/11/26	1	16.70	0	0.00	16.55	1	1,803	0.06%
2021/11/25	2	17.15	0	0.00	17.15	2	1,773	0.11%
2021/11/23	0	0.00	4	17.00	17.00	-4	1,784	-0.22%
2021/11/18	1	17.25	1	17.15	17.25	0	1,789	0.00%
2021/11/16	15	17.05	0	0.00	17.05	15	1,786	0.84%
2021/11/15	8	17.45	0	0.00	17.05	8	1,783	0.45%
2021/11/12	1	17.30	2	17.25	17.30	-1	1,797	-0.06%
2021/11/10	3	17.07	0	0.00	17.15	3	1,868	0.16%
2021/11/08	15	16.53	1.2	16.58	16.80	13.8	1,879	0.73%
2021/11/04	0	0.00	0.9	16.16	16.10	-0.9	2,242	-0.04%
2021/11/03	5	16.00	0	16.20	16.20	5	2,226	0.22%
2021/11/02	1	15.85	8	15.80	15.80	-7	2,263	-0.31%
2021/10/29	12	15.58	0	0.00	15.95	12	2,297	0.52%
2021/10/28	40	15.50	41	15.45	15.45	-1	2,280	-0.04%
2021/10/27	3	15.23	0	0.00	15.20	3	2,274	0.13%
2021/10/26	0.4	15.35	1	15.40	15.35	-0.6	2,300	-0.03%
2021/10/25	0.2	15.15	10	15.15	15.15	-9.8	2,320	-0.42%
2021/10/22	2.1	15.11	0	0.00	15.10	2.1	2,386	0.09%
2021/10/21	2.5	15.42	6	15.36	15.45	-3.5	2,462	-0.14%
2021/10/20	0.2	15.00	30	15.00	14.95	-29.9	2,493	-1.20%
2021/10/19	6.3	14.95	0	0.00	14.95	6.3	2,640	0.24%
2021/10/18	2.4	14.86	1	15.00	14.80	1.4	2,789	0.05%
2021/10/15	5.6	14.69	0	0.00	14.65	5.6	2,891	0.19%
2021/10/14	0.1	14.40	0	0.00	14.40	0.1	2,979	0.00%
2021/10/13	0.2	14.45	0	0.00	14.50	0.2	3,047	0.01%
2021/10/12	1	14.45	0	0.00	14.55	1	3,132	0.03%
2021/10/08	1	14.55	5.1	14.84	14.55	-4.1	3,180	-0.13%
2021/10/07	2	13.90	0	0.00	13.95	2	3,201	0.06%
2021/10/06	1	13.60	0	0.00	13.55	1	3,335	0.03%
2021/10/04	0.1	13.45	0	0.00	13.35	0.1	3,555	0.00%
2021/10/01	22	13.88	10	13.68	13.70	12	3,599	0.33%
2021/09/30	0.1	14.30	0.3	14.40	14.40	-0.2	3,693	-0.01%
2021/09/29	1.2	14.32	35	14.25	14.30	-33.8	3,925	-0.86%
2021/09/28	10.3	14.70	20	14.65	14.65	-9.7	3,963	-0.25%
2021/09/27	13.4	14.66	0	0.00	14.75	13.4	4,002	0.34%
2021/09/24	0.7	14.50	0	0.00	14.55	0.7	4,075	0.02%
2021/09/23	1	14.45	0	0.00	14.35	1	4,196	0.02%
2021/09/22	0.1	14.40	0	0.00	14.20	0.1	4,244	0.00%
2021/09/17	1	14.70	0	0.00	14.65	1	4,275	0.02%
2021/09/16	3.1	14.70	0	0.00	14.70	3.1	4,338	0.07%
2021/09/15	0.1	14.80	10	14.68	14.70	-9.9	4,402	-0.22%
2021/09/14	2.1	14.73	0	0.00	14.65	2.1	4,445	0.05%
2021/09/13	0	0.00	10	14.75	15.00	-10	4,492	-0.22%
2021/09/10	5.1	14.92	20	14.68	14.95	-14.9	4,502	-0.33%
2021/09/09	5	13.50	0	0.00	13.65	5	4,446	0.11%
2021/09/07	10	13.75	0	0.00	13.75	10	4,550	0.22%
2021/09/06	35	14.05	0	0.00	13.80	35	4,699	0.74%
2021/09/03	8.4	14.33	0	0.00	14.30	8.4	4,725	0.18%
2021/09/02	1	14.45	14	14.34	14.25	-13	4,790	-0.27%
2021/09/01	0	14.50	0	0.00	14.35	0	4,897	0.00%
2021/08/31	0	14.40	0	0.00	14.25	0	4,942	0.00%
2021/08/30	4	14.30	0	0.00	14.30	4	5,070	0.08%
2021/08/26	5	13.95	0	0.00	13.90	5	5,141	0.10%
2021/08/25	0.1	14.00	0	0.00	13.95	0.1	5,234	0.00%
2021/08/24	0	13.90	0	0.00	13.85	0	5,304	0.00%
2021/08/23	3	13.95	0	0.00	14.05	3	5,359	0.06%
2021/08/19	1	13.75	0	0.00	13.75	1	5,444	0.02%
2021/08/18	1.1	14.14	5	13.30	14.15	-3.9	5,467	-0.07%
2021/08/17	2	13.80	0	0.00	13.40	2	5,457	0.04%
2021/08/16	15.2	13.72	0	0.00	13.70	15.2	5,474	0.28%
2021/08/12	2	14.65	0	0.00	14.70	2	5,538	0.04%
2021/08/11	11	15.07	10	14.35	14.60	1	5,579	0.02%
2021/08/10	4	15.74	0	0.00	15.40	4	5,472	0.07%
2021/08/09	4	16.99	0	0.00	16.95	4	5,393	0.07%
2021/08/06	0	0.00	12	17.75	17.85	-12	5,495	-0.22%
2021/08/05	0.2	17.50	0	0.00	17.50	0.2	5,533	0.00%
2021/08/04	0	0.00	0.4	17.80	17.75	-0.4	5,675	-0.01%
2021/08/03	0.1	17.75	0	0.00	17.65	0.1	5,860	0.00%
2021/08/02	0.1	17.35	0	0.00	17.65	0.1	6,030	0.00%
2021/07/29	0.1	17.70	0	0.00	17.85	0.1	6,224	0.00%
2021/07/28	0.1	17.60	1	17.40	17.45	-0.9	6,336	-0.01%
2021/07/27	1	18.10	12	17.98	17.85	-11	6,454	-0.17%
2021/07/26	2.1	18.58	0	0.00	18.15	2.1	6,534	0.03%
2021/07/23	0.1	18.35	12	18.66	18.45	-11.9	6,647	-0.18%
2021/07/22	4.1	18.10	0.6	18.31	18.10	3.5	6,741	0.05%
2021/07/21	1	18.05	0	0.00	17.60	1	6,888	0.01%
2021/07/20	3	17.98	0	0.00	17.95	3	7,050	0.04%
2021/07/19	0.3	18.55	0	0.00	18.60	0.3	7,082	0.00%
2021/07/16	1.1	18.93	2	18.40	18.80	-0.9	7,363	-0.01%
2021/07/15	6	18.50	0	0.00	18.40	6	7,468	0.08%
2021/07/14	1	18.10	0	0.00	17.80	1	7,575	0.01%
2021/07/13	1.1	18.00	0	0.00	17.80	1.1	7,876	0.01%
2021/07/12	1	18.65	5	18.73	18.50	-4	7,892	-0.05%
2021/07/09	2.2	18.55	4.7	18.47	18.40	-2.5	7,811	-0.03%
2021/07/08	4.1	18.39	0	0.00	18.35	4.1	7,782	0.05%
2021/07/07	2	18.45	0	0.00	18.25	2	7,802	0.03%
2021/07/06	4	18.50	0	0.00	19.00	4	7,833	0.05%
2021/07/05	0	0.00	0.7	17.80	17.80	-0.7	7,616	-0.01%
2021/07/02	15	17.52	1	17.55	17.55	14	7,603	0.18%
2021/07/01	1	17.50	0	0.00	17.55	1	7,578	0.01%
2021/06/30	0	0.00	3	17.60	17.55	-3	7,535	-0.04%
2021/06/29	2	17.00	0	0.00	17.00	2	7,447	0.03%
2021/06/28	0	0.00	0.3	17.40	17.30	-0.3	7,444	0.00%
2021/06/25	0	0.00	2	17.20	17.15	-2	7,418	-0.03%
2021/06/24	3	16.93	9	16.87	16.90	-6	7,425	-0.08%
2021/06/23	13	16.55	0	0.00	16.45	13	7,399	0.18%
2021/06/22	1	17.00	0	0.00	16.75	1	7,389	0.01%
2021/06/21	1	16.80	0	0.00	16.80	1	7,376	0.01%
2021/06/15	0	0.00	16	18.15	17.75	-16	7,706	-0.21%
2021/06/11	0	0.00	10	16.50	16.50	-10	7,681	-0.13%
2021/06/10	0	0.00	11	16.23	16.15	-11	7,747	-0.14%
2021/06/09	13	16.56	0	0.00	15.90	13	7,788	0.17%
2021/06/07	0	0.00	8	16.45	16.50	-8	7,696	-0.10%
2021/06/01	0	0.00	1	17.65	17.75	-1	7,450	-0.01%
2021/05/24	2	16.50	0	0.00	16.25	2	7,123	0.03%
2021/05/20	0	0.00	1	16.00	15.70	-1	6,964	-0.01%
2021/05/17	0	0.00	5	14.75	14.25	-5	6,844	-0.07%
2021/05/13	0	0.00	1	15.90	15.85	-1	6,597	-0.02%
2021/05/12	11	17.88	0	0.00	16.70	11	6,513	0.17%
2021/05/11	4	18.80	5	18.47	18.50	-1	6,328	-0.02%
2021/05/10	1	19.30	1	19.75	19.55	0	6,146	0.00%
2021/05/07	3	19.27	2	19.05	19.05	1	5,958	0.02%
2021/05/06	13	18.64	2	18.55	18.45	11	5,805	0.19%
2021/05/05	1	19.75	2	19.25	18.90	-1	5,714	-0.02%
2021/05/04	0	0.00	1	18.10	18.60	-1	5,595	-0.02%
2021/05/03	6	19.93	41.5	20.93	19.80	-35.5	5,410	-0.66%
2021/04/29	2	20.35	0	0.00	20.75	2	5,246	0.04%
2021/04/28	53	20.47	31	20.37	20.65	22	5,088	0.43%
2021/04/27	31	20.84	0	0.00	21.20	31	4,885	0.63%
2021/04/26	1	19.30	0	0.00	20.05	1	4,602	0.02%
2021/04/23	2	18.10	1	18.20	18.25	1	4,370	0.02%
2021/04/22	0	0.00	43	17.92	17.85	-43	4,291	-1.00%
2021/04/21	0	0.00	4.5	17.60	17.55	-4.5	3,995	-0.11%
2021/04/20	1	17.15	2	17.30	17.30	-1	3,928	-0.03%
2021/04/19	35	17.69	17	17.79	17.70	18	3,884	0.46%
2021/04/16	0	0.00	20	16.25	16.25	-20	3,742	-0.53%
2021/04/15	0	0.00	1	15.40	15.35	-1	3,783	-0.03%
2021/04/13	6	15.40	2	15.40	15.40	4	4,180	0.10%
2021/04/12	12	15.23	50	15.34	15.40	-38	4,159	-0.91%
2021/04/07	5	14.80	0	0.00	14.95	5	4,486	0.11%
2021/04/01	15	14.93	4	14.80	14.80	11	4,489	0.24%
2021/03/31	0	0.00	4	15.15	15.25	-4	4,455	-0.09%
2021/03/30	2	15.20	0	0.00	15.20	2	4,414	0.05%
2021/03/29	13	15.15	0	0.00	15.10	13	4,394	0.30%
2021/03/24	10	14.65	0	0.00	14.70	10	4,363	0.23%
2021/03/23	0	0.00	18	14.54	14.55	-18	4,311	-0.42%
2021/03/22	5	14.82	4	14.71	14.70	1	4,192	0.02%
2021/03/19	2	14.20	0	0.00	14.20	2	4,050	0.05%
2021/03/18	5	13.89	1	14.20	14.10	4	3,977	0.10%
2021/03/17	2	13.60	1	13.20	13.60	1	3,803	0.03%
2021/03/16	50	12.75	0	0.00	12.80	50	3,691	1.35%
2021/03/15	2	12.70	0	0.00	12.70	2	3,603	0.06%
2021/03/12	2	11.80	0	0.00	11.80	2	3,496	0.06%
2021/03/10	4	11.60	0	0.00	11.60	4	3,522	0.11%
2021/02/03	0	0.00	21	10.81	10.80	-21	3,354	-0.63%
2021/02/01	1	10.20	0	0.00	10.45	1	3,292	0.03%
2021/01/22	0	0.00	22	10.50	10.65	-22	3,241	-0.68%
2021/01/20	2	10.60	0	0.00	10.40	2	3,202	0.06%
2021/01/15	3	11.30	0	0.00	11.20	3	3,062	0.10%
2021/01/11	0	0.00	1	11.90	12.05	-1	2,662	-0.04%
2021/01/08	0	0.00	2	12.10	11.85	-2	2,421	-0.08%
2021/01/07	0	0.00	1	11.60	11.70	-1	2,227	-0.04%
2021/01/06	10	11.00	19	10.82	10.80	-9	1,923	-0.47%
2020/12/31	5	10.50	0	0.00	10.25	5	1,552	0.32%
2020/12/30	0	0.00	1	10.45	10.65	-1	1,339	-0.07%
2020/12/23	0	0.00	9	9.24	9.31	-9	939	-0.96%
2020/12/22	9	9.53	0	0.00	9.25	9	928	0.97%
2020/12/09	0	0.00	5	9.28	9.28	-5	725	-0.69%
2020/12/07	0	0.00	1	9.28	9.25	-1	683	-0.15%
2020/12/04	1	8.99	0	0.00	9.04	1	634	0.16%
2020/12/03	0	0.00	2	8.77	8.80	-2	580	-0.34%
2020/11/17	0	0.00	7	8.25	8.26	-7	550	-1.27%
2020/11/13	2	8.13	0	0.00	8.13	2	550	0.36%
2020/11/12	7	8.10	0	0.00	8.07	7	548	1.28%
2020/09/08	0	0.00	12	9.41	9.34	-12	1,352	-0.89%
2020/09/04	5	9.43	0	0.00	9.44	5	1,358	0.37%
2020/08/31	12	9.58	0	0.00	9.58	12	1,352	0.89%
2020/07/27	0	0.00	2	9.50	9.60	-2	1,220	-0.16%
2020/07/23	0	0.00	2	9.38	9.32	-2	1,103	-0.18%
2020/07/15	1	10.20	0	0.00	10.00	1	906	0.11%
2020/07/10	5	10.66	0	0.00	10.20	5	822	0.61%
2020/07/09	3	10.52	10	10.63	10.85	-7	742	-0.94%
2020/07/08	0	0.00	5	9.72	9.89	-5	651	-0.77%
2020/07/06	0	0.00	12	9.46	9.53	-12	625	-1.92%
2020/06/22	10	8.98	0	0.00	8.96	10	612	1.63%
2020/06/19	6	8.96	0	0.00	8.96	6	609	0.98%
2020/06/11	0	0.00	3	8.85	8.88	-3	599	-0.50%
2020/06/08	0	0.00	2	8.99	9.00	-2	583	-0.34%
2020/05/22	2	8.67	0	0.00	8.75	2	548	0.36%
2020/05/19	2	8.74	0	0.00	8.72	2	535	0.37%
2020/05/14	4	8.58	0	0.00	8.51	4	516	0.77%
2020/05/13	3	8.83	0	0.00	8.80	3	503	0.60%
2020/05/12	3	8.88	0	0.00	8.89	3	486	0.62%
2020/05/04	3	8.10	0	0.00	8.14	3	393	0.76%
2020/04/27	2	7.93	0	0.00	7.95	2	394	0.51%
2020/04/23	3	8.00	0	0.00	7.89	3	394	0.76%
2020/04/22	1	7.85	0	0.00	7.88	1	393	0.25%
2020/04/14	4	7.96	0	0.00	7.97	4	382	1.04%
2020/04/07	2	7.46	0	0.00	7.48	2	326	0.61%
2020/03/27	2	7.39	0	0.00	7.40	2	317	0.63%
2020/03/24	3	7.04	0	0.00	7.00	3	322	0.93%
2020/03/23	2	6.83	0	0.00	6.81	2	324	0.62%
2020/03/05	4	8.74	0	0.00	8.79	4	287	1.39%
2020/02/17	5	8.84	0	0.00	8.84	5	329	1.52%
2020/02/10	2	8.80	0	0.00	8.80	2	377	0.53%
2020/01/30	4	9.15	0	0.00	8.77	4	418	0.96%
2020/01/16	0	0.00	15	9.42	9.41	-15	399	-3.75%
2020/01/07	0	0.00	7	9.41	9.40	-7	442	-1.58%
2019/12/17	5	9.32	0	0.00	9.35	5	393	1.27%
2019/08/30	0	0.00	5	8.33	8.34	-5	160	-3.12%
2019/08/21	5	8.35	0	0.00	8.38	5	161	3.09%
2019/06/17	15	8.55	0	0.00	8.57	15	310	4.83%
2019/06/14	0	0.00	15	8.56	8.57	-15	313	-4.78%
2019/05/16	5	8.42	0	0.00	8.38	5	324	1.54%
2019/04/18	1	9.11	1	8.95	8.88	0	279	0.00%
2019/04/02	7	8.58	0	0.00	8.56	7	192	3.64%
2019/04/01	1	8.56	0	0.00	8.56	1	192	0.52%
2019/03/25	5	8.62	0	0.00	8.61	5	191	2.61%
2019/03/07	6	8.42	0	0.00	8.38	6	180	3.33%
2019/02/19	2	8.23	0	0.00	8.23	2	170	1.17%
2019/01/28	2	8.15	0	0.00	8.11	2	177	1.13%
2019/01/15	3	8.15	0	0.00	8.15	3	192	1.56%
2019/01/10	2	8.29	0	0.00	8.31	2	195	1.02%
2019/01/09	2	8.29	0	0.00	8.29	2	199	1.00%
2018/11/20	5	8.00	0	0.00	8.02	5	262	1.91%
2018/10/26	1	7.95	0	0.00	7.90	1	305	0.33%
2018/09/14	0	0.00	5	10.00	10.05	-5	525	-0.95%
2018/09/07	0	0.00	4	10.50	10.35	-4	568	-0.70%
2018/09/04	2	11.05	0	0.00	11.15	2	579	0.35%
2018/08/17	1	11.25	0	0.00	11.25	1	674	0.15%
2018/07/19	1	11.15	0	0.00	11.25	1	845	0.12%
2018/07/10	2	11.05	0	0.00	11.00	2	978	0.20%
2018/06/07	5	14.85	0	0.00	14.80	5	869	0.58%
2018/05/29	1	14.50	0	0.00	14.50	1	946	0.11%
2018/05/23	2	14.90	0	0.00	15.05	2	1,074	0.19%
2018/05/18	2	14.85	0	0.00	14.90	2	1,139	0.18%
2018/05/16	2	14.80	0	0.00	14.90	2	1,207	0.17%
2018/05/09	2	14.63	1	14.70	14.80	1	1,345	0.07%
2018/05/02	0	0.00	26	15.45	15.50	-26	1,613	-1.61%
2018/04/30	26	15.62	1	15.50	15.55	25	1,640	1.52%
2018/04/25	0	0.00	2	15.60	15.60	-2	1,815	-0.11%
2018/04/23	4	15.60	0	0.00	15.60	4	1,931	0.21%
2018/04/16	1	15.70	0	0.00	15.50	1	2,027	0.05%
2018/03/30	2	15.15	0	0.00	15.05	2	2,044	0.10%
2018/03/23	1	14.75	0	0.00	14.90	1	2,055	0.05%
2018/03/08	0	0.00	5	14.85	14.90	-5	2,111	-0.24%
2018/02/26	12	15.75	10	15.90	15.55	2	2,331	0.09%
2018/02/23	3	15.50	0	0.00	15.55	3	2,274	0.13%
2018/02/22	2	15.05	0	0.00	15.15	2	2,307	0.09%
2018/02/21	0	0.00	2	15.20	15.10	-2	2,331	-0.09%
2018/02/12	2	15.10	0	0.00	15.10	2	2,305	0.09%
2018/02/08	2	14.65	0	0.00	15.00	2	2,246	0.09%
2018/01/30	0	0.00	4	15.45	15.20	-4	2,116	-0.19%
2018/01/29	2	16.05	0	0.00	16.05	2	2,031	0.10%
2018/01/26	4	15.25	0	0.00	15.70	4	1,933	0.21%
2018/01/24	0	0.00	10	14.85	14.85	-10	1,809	-0.55%
2018/01/19	4	14.75	0	0.00	14.80	4	1,750	0.23%
2018/01/18	6	14.53	0	0.00	14.70	6	1,666	0.36%
2018/01/17	0	0.00	6	14.15	14.30	-6	1,564	-0.38%
2018/01/16	7	14.30	0	0.00	14.25	7	1,553	0.45%
2018/01/11	2	13.80	10	13.80	13.85	-8	1,494	-0.54%
2018/01/10	0	0.00	11	13.85	13.90	-11	1,496	-0.74%
2018/01/09	11	13.96	0	0.00	13.90	11	1,494	0.74%
2018/01/08	6	13.65	0	0.00	13.60	6	1,439	0.42%
2018/01/05	2	13.50	0	0.00	13.50	2	1,454	0.14%
2018/01/03	6	13.37	0	0.00	13.40	6	1,521	0.39%