福邦證 (6026)-宏遠-光隆券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	15.30	15.30	-4	4,295	-0.09%
2024/05/08	0	0.00	20	15.95	15.95	-20	4,133	-0.48%
2024/05/07	0	0.00	1	16.20	16.20	-1	4,091	-0.02%
2024/05/03	1	16.25	0	0.00	16.15	1	4,013	0.02%
2024/05/02	2	16.25	2	16.20	16.25	0	3,976	0.00%
2024/04/30	1	16.05	0	0.00	16.05	1	3,933	0.03%
2024/04/29	12	16.06	0	0.00	16.10	12	3,919	0.31%
2024/04/26	1	15.70	0	0.00	15.85	1	3,869	0.03%
2024/04/24	15	15.71	0	0.00	15.75	15	3,859	0.39%
2024/04/23	5	15.60	0	0.00	15.70	5	3,868	0.13%
2024/04/22	6	15.58	1	15.50	15.55	5	3,878	0.13%
2024/04/19	4	15.45	0	0.00	15.40	4	3,849	0.10%
2024/04/18	10	15.68	0	0.00	15.70	10	3,812	0.26%
2024/04/16	0	0.00	43	15.03	15.10	-43	3,895	-1.10%
2024/04/11	0	0.00	100	15.90	15.90	-100	3,716	-2.69%
2024/04/10	7.3	16.02	50	15.80	15.80	-42.7	3,657	-1.17%
2024/04/09	1	16.95	1	17.25	17.30	0	3,355	0.00%
2024/04/02	0	0.00	3	16.30	16.25	-3	3,118	-0.10%
2024/03/29	6	15.65	0	0.00	15.65	6	2,978	0.20%
2024/03/27	0	0.00	15	15.55	15.60	-15	2,923	-0.51%
2024/03/22	1	15.65	0	0.00	15.70	1	2,790	0.04%
2024/03/20	1	15.40	0	0.00	15.30	1	2,659	0.04%
2024/03/19	1	15.55	0	0.00	15.55	1	2,615	0.04%
2024/03/15	10	15.38	5	15.46	15.60	5	2,501	0.20%
2024/03/13	63	15.11	0	0.00	15.20	63	2,182	2.89%
2024/03/12	0	0.00	10	14.50	14.70	-10	1,912	-0.52%
2024/03/11	3.7	14.35	0	0.00	14.35	3.7	1,851	0.20%
2024/03/08	0	0.00	11	14.46	14.20	-11	1,802	-0.61%
2024/03/07	2	14.15	0	0.00	14.30	2	1,724	0.12%
2024/01/31	20	13.05	0	0.00	13.00	20	1,314	1.52%
2024/01/10	35	13.00	0	0.00	13.05	35	1,130	3.10%
2023/12/28	80	12.85	0	0.00	12.85	80	963	8.30%
2023/12/15	0	0.00	13	12.90	12.90	-13	912	-1.42%
2023/12/14	0	0.00	10	12.75	12.75	-10	875	-1.14%
2023/12/12	2	12.55	0	0.00	12.55	2	854	0.23%
2023/12/04	0	0.00	40	12.75	12.80	-40	880	-4.54%
2023/11/28	0	0.00	2	12.45	12.50	-2	864	-0.23%
2023/11/22	0	0.00	1	12.45	12.50	-1	864	-0.12%
2023/11/20	0	0.00	65	12.35	12.30	-65	858	-7.58%
2023/11/15	3	12.47	2	12.30	12.45	1	829	0.12%
2023/11/10	2	11.50	0	0.00	11.55	2	807	0.25%
2023/11/06	50	11.85	0	0.00	11.85	50	1,025	4.87%
2023/10/11	2	11.45	0	0.00	11.45	2	1,538	0.13%
2023/09/27	0	0.00	1	11.70	11.60	-1	1,805	-0.06%
2023/09/25	0	0.00	1	11.80	11.80	-1	1,860	-0.05%
2023/09/22	0	0.00	1	11.70	11.65	-1	1,879	-0.05%
2023/09/05	0	0.00	1	12.65	12.60	-1	2,257	-0.04%
2023/08/30	1	12.65	0	0.00	12.70	1	2,487	0.04%
2023/08/24	0	0.00	4	12.55	12.55	-4	2,621	-0.15%
2023/08/23	4	12.40	0	0.00	12.35	4	2,688	0.15%
2023/08/22	1	12.55	0	0.00	12.55	1	2,725	0.04%
2023/08/18	2	12.65	50	12.65	12.70	-48	2,705	-1.77%
2023/08/17	2	12.65	2	12.90	12.90	0	2,696	0.00%
2023/08/16	0	0.00	13	12.92	12.95	-13	2,694	-0.48%
2023/08/15	50	13.20	0	0.00	13.15	50	2,685	1.86%
2023/08/11	25	13.65	0	0.00	13.55	25	2,646	0.94%
2023/08/10	40	13.40	55	13.41	13.40	-15	2,600	-0.58%
2023/08/07	3	13.18	0	0.00	13.20	3	2,553	0.12%
2023/08/04	0	0.00	4	13.53	13.60	-4	2,533	-0.16%
2023/08/02	5	13.25	0	0.00	13.20	5	2,536	0.20%
2023/07/27	0	0.00	3	13.68	13.75	-3	2,537	-0.12%
2023/07/26	1	13.65	1	13.60	13.55	0	2,479	0.00%
2023/07/25	2	13.03	0	0.00	13.10	2	2,406	0.08%
2023/07/18	1	13.15	0	0.00	13.05	1	2,473	0.04%
2023/07/17	2	13.50	1	13.45	13.50	1	2,494	0.04%
2023/07/06	0	0.00	7	13.71	13.60	-7	2,782	-0.25%
2023/06/28	2	12.90	0	0.00	12.90	2	2,708	0.07%
2023/06/27	2	13.20	1	13.20	12.80	1	2,712	0.04%
2023/06/20	2	13.25	0	0.00	13.20	2	2,656	0.08%
2023/06/19	1	13.25	0	0.00	13.25	1	2,660	0.04%
2023/06/15	0	0.00	1	13.70	13.70	-1	2,595	-0.04%
2023/06/14	2	13.40	2	13.40	13.30	0	2,524	0.00%
2023/06/12	1	12.65	0	0.00	12.70	1	2,442	0.04%
2023/06/09	4	12.78	0	0.00	12.75	4	2,437	0.16%
2023/06/08	3	13.03	0	0.00	13.10	3	2,374	0.13%
2023/06/06	1	12.85	4	13.06	12.85	-3	2,333	-0.13%
2023/06/05	0	0.00	1	12.95	13.05	-1	2,301	-0.04%
2023/06/01	46	12.70	3	12.65	12.75	43	2,229	1.93%
2023/05/31	0	0.00	2	12.50	12.45	-2	2,167	-0.09%
2023/05/26	0	0.00	8	12.35	12.45	-8	2,098	-0.38%
2023/05/25	2	12.13	1	12.15	12.15	1	2,046	0.05%
2023/05/24	0	0.00	1	12.20	12.20	-1	2,061	-0.05%
2023/05/23	6	12.15	0	0.00	12.15	6	2,097	0.29%
2023/05/18	0	0.00	1	12.15	12.00	-1	2,068	-0.05%
2023/05/12	1	11.45	0	0.00	11.50	1	1,991	0.05%
2023/05/04	0	0.00	20	12.15	12.25	-20	1,893	-1.06%
2023/04/28	0	0.00	0.1	11.70	11.70	-0.1	1,857	0.00%
2023/04/27	2	11.35	0	0.00	11.60	2	1,829	0.11%
2023/04/26	16	11.26	0	0.00	11.45	16	1,822	0.88%
2023/04/25	4	11.35	39	11.45	11.35	-35	1,793	-1.95%
2023/04/20	4	12.34	0	0.00	12.10	4	1,657	0.24%
2023/04/19	0	0.00	50	12.70	12.65	-50	1,600	-3.12%
2023/04/18	1	12.40	2.2	12.60	12.70	-1.2	1,539	-0.08%
2023/04/14	0	0.00	32	11.87	11.95	-32	1,219	-2.62%
2023/04/12	0	0.00	4	11.18	11.20	-4	1,099	-0.36%
2023/04/11	2	10.95	0	0.00	10.95	2	1,064	0.19%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/29	4	10.38	0	0.00	10.35	4	980	0.41%
2023/03/28	4	10.45	0	0.00	10.45	4	982	0.41%
2023/03/22	50	10.60	0	0.00	10.55	50	959	5.21%
2023/03/21	3	10.55	0	0.00	10.60	3	957	0.31%
2023/03/20	4	10.30	0	0.00	10.35	4	941	0.43%
2023/03/13	2	10.50	2	10.60	10.60	0	890	0.00%
2023/03/09	4	11.18	0	0.00	11.05	4	866	0.46%
2023/03/08	3	11.12	0	0.00	11.10	3	856	0.35%
2023/03/07	6	11.15	0	0.00	11.30	6	824	0.73%
2023/03/03	2	10.55	0	0.00	10.55	2	761	0.26%
2023/02/02	1	10.65	0	0.00	10.75	1	693	0.14%
2022/12/07	2	10.60	0	0.00	10.50	2	1,136	0.18%
2022/12/06	2	10.65	0	0.00	10.65	2	1,176	0.17%
2022/11/29	2	10.25	0	0.00	10.25	2	1,230	0.16%
2022/11/22	2	10.30	0	0.00	10.30	2	1,322	0.15%
2022/11/17	2	10.55	0	0.00	10.55	2	1,379	0.14%
2022/11/15	0	0.00	2	10.70	10.70	-2	1,396	-0.14%
2022/11/11	1	10.90	0	0.00	10.65	1	1,387	0.07%
2022/10/28	1	10.20	0	0.00	10.20	1	1,532	0.07%
2022/10/13	1	9.49	0	0.00	9.41	1	1,491	0.07%
2022/10/11	1	9.65	0	0.00	9.64	1	1,504	0.07%
2022/09/22	2	10.35	0	0.00	10.55	2	1,633	0.12%
2022/09/15	40	15.95	0	0.00	15.80	40	1,510	2.65%
2022/09/14	11	15.85	0	0.00	15.90	11	1,428	0.77%
2022/09/12	1	15.85	0	0.00	15.80	1	1,379	0.07%
2022/08/24	0	0.00	15	15.65	15.55	-15	1,265	-1.19%
2022/08/15	0	0.00	55	15.61	15.55	-55	1,239	-4.44%
2022/08/11	10	14.90	0	0.00	15.00	10	1,170	0.85%
2022/08/10	57	14.82	0	0.00	14.85	57	1,178	4.84%
2022/08/04	3	14.60	0	0.00	14.60	3	1,237	0.24%
2022/07/05	6	15.35	0	0.00	15.30	6	2,123	0.28%
2022/05/18	0	0.00	1	16.55	16.50	-1	3,353	-0.03%
2022/05/12	1	16.25	0	0.00	15.95	1	3,405	0.03%
2022/05/06	0	0.00	10	18.20	18.30	-10	3,443	-0.29%
2022/05/05	10	18.65	0	0.00	18.55	10	3,474	0.29%
2022/05/04	1	18.45	11	18.55	18.45	-10	3,502	-0.29%
2022/04/26	0	0.00	0.1	19.90	19.45	-0.1	3,733	0.00%
2022/04/25	5	19.50	0	0.00	19.50	5	3,780	0.13%
2022/04/21	0	20.35	0	0.00	20.20	0	3,965	0.00%
2022/04/19	9	20.85	9	20.40	20.40	0	4,008	0.00%
2022/04/15	11	20.20	0	0.00	20.40	11	3,856	0.29%
2022/04/08	0	0.00	2	20.55	20.55	-2	4,120	-0.05%
2022/04/06	1	20.50	0	0.00	20.50	1	4,291	0.02%
2022/03/08	1	20.10	0	0.00	19.75	1	4,560	0.02%
2022/03/03	2	20.65	0	0.00	20.65	2	4,296	0.05%
2022/02/22	0	0.00	10	19.95	20.15	-10	4,151	-0.24%
2022/02/14	1	20.20	1	20.40	20.30	0	4,086	0.00%
2022/02/08	0	0.00	5	20.40	20.65	-5	3,959	-0.13%
2022/02/07	10	20.05	0	0.00	20.10	10	3,940	0.25%
2022/01/25	2	19.35	0	0.00	19.40	2	3,912	0.05%
2022/01/19	1	19.70	0	0.00	19.60	1	3,733	0.03%
2022/01/17	2	20.33	4	20.30	20.25	-2	3,595	-0.06%
2022/01/14	1	21.40	0	0.00	21.60	1	3,430	0.03%
2022/01/13	6	22.18	2	22.25	22.25	4	3,387	0.12%
2022/01/12	0	0.00	1	21.80	21.90	-1	3,347	-0.03%
2022/01/11	0	0.00	2	21.58	21.70	-2	3,289	-0.06%
2022/01/07	0	0.00	2	22.55	22.55	-2	3,071	-0.07%
2022/01/05	1	22.90	1	22.95	22.95	0	2,941	0.00%
2022/01/04	4	23.43	3.7	22.83	22.80	0.3	2,878	0.01%
2022/01/03	1	23.40	46.3	23.70	23.55	-45.3	2,785	-1.62%
2021/12/30	3	22.25	3	22.88	22.90	0	2,654	0.00%
2021/12/29	9	21.96	8	22.06	22.10	1	2,537	0.04%
2021/12/28	5	21.55	5	21.60	21.60	0	2,451	0.00%
2021/12/27	5	21.15	5	21.39	21.45	0	2,313	0.00%
2021/12/24	1	20.30	2.3	20.15	20.35	-1.3	2,252	-0.06%
2021/12/23	5	20.10	11.8	20.29	20.30	-6.8	2,202	-0.31%
2021/12/22	14	19.53	10	19.65	19.65	4	2,117	0.19%
2021/12/21	5	19.00	5	19.40	19.40	0	2,072	0.00%
2021/12/20	15	18.85	0	0.00	18.85	15	1,999	0.75%
2021/12/17	15	18.75	0	0.00	18.70	15	1,979	0.76%
2021/12/16	15	18.70	0	0.00	18.80	15	1,969	0.76%
2021/12/14	0	0.00	60	18.43	18.50	-60	1,948	-3.08%
2021/12/10	0	0.00	3.5	18.31	18.35	-3.5	1,873	-0.19%
2021/12/08	10	17.85	0	0.00	17.85	10	1,817	0.55%
2021/12/03	7	17.15	0	0.00	17.10	7	1,797	0.39%
2021/11/18	0	0.00	3	17.30	17.25	-3	1,789	-0.17%
2021/11/02	0	0.00	2	15.70	15.80	-2	2,263	-0.09%
2021/10/25	2	15.10	0	0.00	15.15	2	2,320	0.09%
2021/10/22	0	0.00	2	15.30	15.10	-2	2,386	-0.08%
2021/10/21	0.8	15.40	0	0.00	15.45	0.8	2,462	0.03%
2021/10/08	2	14.50	0	0.00	14.55	2	3,180	0.06%
2021/09/13	3	14.95	0	0.00	15.00	3	4,492	0.07%
2021/08/25	0	0.00	2	14.00	13.95	-2	5,234	-0.04%
2021/08/19	2	14.05	0	0.00	13.75	2	5,444	0.04%
2021/08/10	0	0.00	1	15.40	15.40	-1	5,472	-0.02%
2021/08/06	0	0.00	30	17.87	17.85	-30	5,495	-0.55%
2021/07/28	3	17.40	0	0.00	17.45	3	6,336	0.05%
2021/07/26	10	18.60	0	0.00	18.15	10	6,534	0.15%
2021/07/23	0	0.00	1	18.75	18.45	-1	6,647	-0.02%
2021/07/19	0	0.00	1	18.60	18.60	-1	7,082	-0.01%
2021/07/16	1	18.40	0	0.00	18.80	1	7,363	0.01%
2021/07/15	0	0.00	10	18.45	18.40	-10	7,468	-0.13%
2021/07/13	10	18.00	0	0.00	17.80	10	7,876	0.13%
2021/07/05	10	17.80	0	0.00	17.80	10	7,616	0.13%
2021/06/29	20	17.20	1	16.90	17.00	19	7,447	0.26%
2021/06/28	0	0.00	0.1	17.30	17.30	-0.1	7,444	0.00%
2021/06/25	0	0.00	51	17.79	17.15	-51	7,418	-0.69%
2021/06/23	2	16.50	0	0.00	16.45	2	7,399	0.03%
2021/06/22	50	17.20	0	0.00	16.75	50	7,389	0.68%
2021/06/16	0	0.00	1	17.60	17.35	-1	7,614	-0.01%
2021/06/15	10	17.60	0	0.00	17.75	10	7,706	0.13%
2021/06/10	1	16.00	0	0.00	16.15	1	7,747	0.01%
2021/06/04	0	0.00	12	17.96	17.90	-12	7,581	-0.16%
2021/06/02	52	17.98	30	17.85	17.90	22	7,552	0.29%
2021/05/28	30	17.40	0	0.00	17.10	30	7,289	0.41%
2021/05/27	0	0.00	10	16.35	16.35	-10	7,195	-0.14%
2021/05/26	10	16.60	0	0.00	16.50	10	7,178	0.14%
2021/05/19	1	15.80	0	0.00	16.35	1	6,943	0.01%
2021/05/18	0	0.00	2	15.45	15.65	-2	6,886	-0.03%
2021/05/17	2	14.30	50	14.25	14.25	-48	6,844	-0.70%
2021/05/11	42	19.91	0	0.00	18.50	42	6,328	0.66%
2021/05/10	0	0.00	10	19.85	19.55	-10	6,146	-0.16%
2021/05/06	20	18.48	0	0.00	18.45	20	5,805	0.34%
2021/05/04	2	17.85	0	0.00	18.60	2	5,595	0.04%
2021/04/29	10	20.60	11	20.56	20.75	-1	5,246	-0.02%
2021/04/28	0	0.00	10	20.53	20.65	-10	5,088	-0.20%
2021/04/27	0	0.00	2	20.60	21.20	-2	4,885	-0.04%
2021/04/26	11	19.26	20	19.00	20.05	-9	4,602	-0.20%
2021/04/23	10	18.30	0	0.00	18.25	10	4,370	0.23%
2021/04/22	30	18.87	18	17.73	17.85	12	4,291	0.28%
2021/04/21	34	17.95	34	17.60	17.55	0	3,995	0.00%
2021/04/20	8	17.38	10	17.30	17.30	-2	3,928	-0.05%
2021/04/19	12	17.55	10	17.70	17.70	2	3,884	0.05%
2021/04/16	10	16.20	0	0.00	16.25	10	3,742	0.27%
2021/04/15	0	0.00	2	15.20	15.35	-2	3,783	-0.05%
2021/04/08	1	15.05	5	14.95	14.95	-4	4,235	-0.09%
2021/03/30	0	0.00	3	15.10	15.20	-3	4,414	-0.07%
2021/03/23	2	14.65	0	0.00	14.55	2	4,311	0.05%
2021/03/22	5	14.80	0	0.00	14.70	5	4,192	0.12%
2021/03/19	0	0.00	4	14.40	14.20	-4	4,050	-0.10%
2021/03/18	2	13.65	61	14.13	14.10	-59	3,977	-1.48%
2021/03/17	50	13.50	9	13.33	13.60	41	3,803	1.08%
2021/03/16	0	0.00	1	12.95	12.80	-1	3,691	-0.03%
2021/03/15	0	0.00	1	12.30	12.70	-1	3,603	-0.03%
2021/03/10	2	11.65	0	0.00	11.60	2	3,522	0.06%
2021/03/02	1	11.00	0	0.00	11.00	1	3,510	0.03%
2021/02/23	2	10.90	0	0.00	11.00	2	3,441	0.06%
2021/02/18	0	0.00	15	10.95	11.00	-15	3,386	-0.44%
2021/02/17	15	10.75	0	0.00	10.75	15	3,367	0.45%