福邦證 (6026)-亞東-板橋券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	16.26	2	16.20	16.25	4	3,976	0.10%
2024/04/29	0	0.00	1	16.15	16.10	-1	3,919	-0.03%
2024/04/24	0	0.00	0.4	15.75	15.75	-0.4	3,859	-0.01%
2024/04/23	0	0.00	5	15.70	15.70	-5	3,868	-0.13%
2024/04/22	1	15.60	5	15.70	15.55	-4	3,878	-0.10%
2024/04/19	0	0.00	1	15.15	15.40	-1	3,849	-0.03%
2024/04/18	1	15.60	0	0.00	15.70	1	3,812	0.03%
2024/04/17	0	0.00	0	15.30	15.30	0	3,822	0.00%
2024/04/16	0.3	15.30	381	15.03	15.10	-380.8	3,895	-9.78%	大賣/鉅額交易
2024/04/15	1.5	15.55	1	15.50	15.55	0.5	3,813	0.01%
2024/04/12	2	15.88	3	15.95	15.85	-1	3,763	-0.03%
2024/04/11	2	15.95	2	15.93	15.90	0	3,716	0.00%
2024/04/10	16.1	16.17	2	15.90	15.80	14.1	3,657	0.38%
2024/04/09	4	17.18	7	17.24	17.30	-3	3,355	-0.09%
2024/04/08	0	0.00	8	17.08	17.25	-8	3,286	-0.24%
2024/04/02	0	0.00	0.1	16.10	16.25	-0.1	3,118	0.00%
2024/03/27	0	0.00	5	15.60	15.60	-5	2,923	-0.17%
2024/03/26	1	15.50	0	0.00	15.50	1	2,890	0.03%
2024/03/22	0	0.00	1	15.75	15.70	-1	2,790	-0.04%
2024/03/21	1	15.65	15	15.68	15.90	-14	2,725	-0.51%
2024/03/20	7	15.40	0	0.00	15.30	7	2,659	0.26%
2024/03/18	2	15.65	4	15.40	15.60	-2	2,591	-0.08%
2024/03/15	1	15.50	0	0.00	15.60	1	2,501	0.04%
2024/03/14	9	15.52	25	15.81	15.45	-16	2,404	-0.67%
2024/03/13	25.5	15.16	55.5	15.20	15.20	-30	2,182	-1.38%
2024/03/12	1	14.55	15	14.52	14.70	-14	1,912	-0.73%
2024/03/11	0	0.00	15.3	14.35	14.35	-15.3	1,851	-0.82%
2024/03/08	0	0.00	0.2	14.40	14.20	-0.2	1,802	-0.01%
2024/03/07	0	0.00	1	14.15	14.30	-1	1,724	-0.06%
2024/03/06	1	14.30	6	14.28	14.20	-5	1,673	-0.30%
2024/03/05	0	0.00	6	13.99	14.10	-6	1,640	-0.37%
2024/03/04	0	0.00	3	14.05	14.10	-3	1,597	-0.19%
2024/02/29	1	13.35	13	13.30	13.35	-12	1,398	-0.86%
2024/02/27	0	0.00	1	13.05	13.05	-1	1,321	-0.08%
2024/02/23	1	13.05	0	0.00	13.00	1	1,291	0.08%
2024/01/25	10	13.10	0	0.00	13.05	10	1,309	0.76%
2024/01/11	0.1	13.20	0	0.00	13.10	0.1	1,182	0.01%
2024/01/10	4	13.09	1.1	13.15	13.05	3	1,130	0.26%
2023/12/29	0	12.90	0	0.00	12.90	0	970	0.00%
2023/12/26	0	0.00	0.8	12.65	12.65	-0.8	958	-0.08%
2023/12/15	1	12.80	0	0.00	12.90	1	912	0.11%
2023/11/30	0	0.00	13	12.65	12.65	-13	877	-1.48%
2023/11/29	0	0.00	10	12.50	12.55	-10	865	-1.16%
2023/11/24	0	0.00	5	12.45	12.40	-5	867	-0.58%
2023/11/21	0	0.00	5	12.50	12.45	-5	862	-0.58%
2023/11/20	4	12.28	0	0.00	12.30	4	858	0.47%
2023/11/15	0	0.00	3	12.30	12.45	-3	829	-0.36%
2023/11/10	8	11.50	0	0.00	11.55	8	807	0.99%
2023/10/06	0	0.00	5	11.50	11.45	-5	1,579	-0.32%
2023/10/03	2	11.40	6	11.60	11.40	-4	1,697	-0.24%
2023/10/02	3	11.65	0	0.00	11.65	3	1,742	0.17%
2023/09/27	0.2	11.70	0	0.00	11.60	0.2	1,805	0.01%
2023/09/21	3	11.75	0	0.00	11.70	3	1,880	0.16%
2023/09/15	2	11.85	0	0.00	12.15	2	1,951	0.10%
2023/09/13	5	11.85	0	0.00	11.85	5	1,980	0.25%
2023/09/11	0.2	11.90	0	0.00	11.70	0.2	2,106	0.01%
2023/09/08	1	12.15	0	0.00	12.20	1	2,138	0.05%
2023/09/07	0	0.00	6	12.40	12.30	-6	2,178	-0.28%
2023/08/24	0	0.00	2	12.50	12.55	-2	2,621	-0.08%
2023/08/23	3	12.50	0	0.00	12.35	3	2,688	0.11%
2023/08/18	2	12.70	0	0.00	12.70	2	2,705	0.07%
2023/08/16	2.2	12.90	0	0.00	12.95	2.2	2,694	0.08%
2023/08/11	0	0.00	1	13.65	13.55	-1	2,646	-0.04%
2023/08/04	5	13.45	0	0.00	13.60	5	2,533	0.20%
2023/08/02	0.2	13.40	0	0.00	13.20	0.2	2,536	0.01%
2023/07/27	0	0.00	5	13.60	13.75	-5	2,537	-0.20%
2023/07/26	0	0.00	16	13.44	13.55	-16	2,479	-0.65%
2023/07/24	0	0.00	4	13.01	12.95	-4	2,399	-0.17%
2023/07/21	6	13.03	0	0.00	13.05	6	2,412	0.25%
2023/07/19	4	13.08	1	13.20	13.05	3	2,429	0.12%
2023/07/18	6	13.22	0	0.00	13.05	6	2,473	0.24%
2023/07/17	2	13.43	4	13.53	13.50	-2	2,494	-0.08%
2023/07/12	1	13.15	0	0.00	13.15	1	2,779	0.04%
2023/07/11	6	13.25	0	0.00	13.40	6	2,850	0.21%
2023/07/10	11	13.39	4	13.59	13.15	7	2,849	0.25%
2023/07/07	1	13.60	0	0.00	13.80	1	2,810	0.04%
2023/07/06	2	13.60	2	13.60	13.60	0	2,782	0.00%
2023/07/05	0	0.00	4	13.65	13.60	-4	2,756	-0.15%
2023/07/04	1	13.45	0	0.00	13.45	1	2,738	0.04%
2023/07/03	1.3	13.45	1	13.50	13.40	0.3	2,742	0.01%
2023/06/29	2	13.00	0	0.00	12.95	2	2,710	0.07%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/27	3	13.20	0	0.00	12.80	3	2,712	0.11%
2023/06/26	2	13.20	8	13.25	13.20	-6	2,678	-0.22%
2023/06/21	7	13.35	0	0.00	13.40	7	2,669	0.26%
2023/06/19	5	13.36	0	0.00	13.25	5	2,660	0.19%
2023/06/15	1	13.40	2.1	13.56	13.70	-1.1	2,595	-0.04%
2023/06/14	0	0.00	30	13.30	13.30	-30	2,524	-1.19%
2023/06/13	0	0.00	44	13.00	13.15	-44	2,465	-1.78%
2023/06/09	33	12.68	0	0.00	12.75	33	2,437	1.35%
2023/06/08	1	13.00	0	0.00	13.10	1	2,374	0.04%
2023/06/07	0	0.00	3	12.90	12.90	-3	2,346	-0.13%
2023/06/06	22	12.92	1	12.95	12.85	21	2,333	0.90%
2023/06/05	22	13.07	2.1	13.19	13.05	19.9	2,301	0.86%
2023/06/02	63	12.85	6	12.81	12.75	57	2,259	2.52%
2023/06/01	0	0.00	3	12.68	12.75	-3	2,229	-0.13%
2023/05/31	0	0.00	1	12.50	12.45	-1	2,167	-0.05%
2023/05/26	1	12.35	0	0.00	12.45	1	2,098	0.05%
2023/05/24	0	0.00	1	12.20	12.20	-1	2,061	-0.05%
2023/05/23	2	12.25	3.7	12.20	12.15	-1.7	2,097	-0.08%
2023/05/22	0	0.00	4	12.18	12.25	-4	2,095	-0.19%
2023/05/19	1	12.00	1	12.00	12.05	0	2,078	0.00%
2023/05/15	0	0.00	5.4	11.80	11.80	-5.4	2,012	-0.27%
2023/05/10	0	0.00	13	11.60	11.90	-13	1,974	-0.66%
2023/05/09	7	11.80	0	0.00	11.85	7	1,947	0.36%
2023/05/05	0	0.00	4	12.15	12.20	-4	1,887	-0.21%
2023/05/04	6	11.84	6.6	12.11	12.25	-0.6	1,893	-0.03%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,829	-0.05%
2023/04/25	13	11.45	13	11.55	11.35	0	1,793	0.00%
2023/04/24	8	11.86	0	0.00	11.80	8	1,743	0.46%
2023/04/18	0	0.00	2	12.75	12.70	-2	1,539	-0.13%
2023/04/17	5	12.35	4	12.50	12.50	1	1,420	0.07%
2023/04/14	0	0.00	4	11.53	11.95	-4	1,219	-0.33%
2023/04/13	7	11.10	7	11.10	11.05	0	1,119	0.00%
2023/04/12	0	0.00	3	11.15	11.20	-3	1,099	-0.27%
2023/04/11	0	0.00	7	10.86	10.95	-7	1,064	-0.66%
2023/04/07	12	10.65	0	0.00	10.65	12	1,036	1.16%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/14	2	10.60	0	0.00	10.55	2	899	0.22%
2023/03/03	0.1	10.55	0.5	10.60	10.55	-0.4	761	-0.05%
2023/03/01	0	0.00	1	10.60	10.60	-1	753	-0.13%
2023/02/21	0	0.00	5	11.18	11.15	-5	677	-0.74%
2023/02/16	0	0.00	8	10.70	10.65	-8	652	-1.23%
2023/02/08	0	0.00	1	10.60	10.70	-1	709	-0.14%
2023/02/03	0	10.70	2	10.70	10.70	-2	703	-0.28%
2023/02/02	0	0.00	3	10.63	10.75	-3	693	-0.43%
2023/02/01	0	0.00	2	10.40	10.40	-2	674	-0.30%
2023/01/11	0	0.00	1	10.05	10.10	-1	690	-0.14%
2023/01/06	0	0.00	2	10.05	10.05	-2	756	-0.26%
2023/01/04	0	0.00	1	10.05	10.00	-1	772	-0.13%
2022/12/23	2	10.10	0	0.00	10.15	2	791	0.25%
2022/12/16	1	10.10	0	0.00	10.15	1	857	0.12%
2022/12/15	0	0.00	0.7	10.30	10.25	-0.7	873	-0.08%
2022/12/13	3	10.10	0	0.00	10.15	3	940	0.32%
2022/12/09	0	0.00	2	10.35	10.30	-2	1,004	-0.20%
2022/12/08	0	10.40	0	0.00	10.30	0	1,101	0.00%
2022/12/07	1	10.45	0	0.00	10.50	1	1,136	0.09%
2022/12/06	3	10.70	3	10.65	10.65	0	1,176	0.00%
2022/12/05	0	0.00	4	10.80	10.85	-4	1,187	-0.34%
2022/12/01	0	0.00	4	10.75	10.65	-4	1,207	-0.33%
2022/11/30	0	0.00	11	10.35	10.40	-11	1,220	-0.90%
2022/11/09	0	10.80	5	10.90	10.95	-5	1,382	-0.36%
2022/11/07	0	0.00	2	10.45	10.45	-2	1,448	-0.14%
2022/11/03	0.4	10.15	0	0.00	10.25	0.4	1,472	0.03%
2022/11/02	0	0.00	0.4	10.25	10.20	-0.4	1,485	-0.03%
2022/11/01	0	0.00	0.4	10.20	10.15	-0.4	1,495	-0.03%
2022/10/25	0	0.00	0	10.35	10.10	0	1,548	0.00%
2022/10/20	0	0.00	2	10.30	10.25	-2	1,528	-0.13%
2022/10/14	0	0.00	4	10.20	10.35	-4	1,517	-0.26%
2022/10/13	5	9.71	0	0.00	9.41	5	1,491	0.34%
2022/10/11	1	9.64	0	0.00	9.64	1	1,504	0.07%
2022/10/05	0	0.00	5	10.20	10.10	-5	1,543	-0.32%
2022/09/28	10	10.10	0	0.00	9.99	10	1,634	0.61%
2022/09/26	0	0.00	7	10.20	10.20	-7	1,625	-0.43%
2022/09/23	2	10.45	8	10.59	10.70	-6	1,638	-0.37%
2022/09/22	16	10.40	23	10.49	10.55	-7	1,633	-0.43%
2022/09/21	9	10.79	10	10.60	10.60	-1	1,619	-0.06%
2022/09/20	11	11.18	0	0.00	11.00	11	1,574	0.70%
2022/09/19	4	11.30	4	11.35	11.30	0	1,563	0.00%
2022/09/16	0.2	11.93	0	0.00	11.80	0.2	1,541	0.01%
2022/09/15	13	15.86	3	15.80	15.80	10	1,510	0.66%
2022/09/14	3	15.90	5	15.85	15.90	-2	1,428	-0.14%
2022/09/13	2	15.95	0	0.00	15.95	2	1,397	0.14%
2022/09/12	0	0.00	1	15.85	15.80	-1	1,379	-0.07%
2022/09/05	4	15.90	1	15.90	15.80	3	1,337	0.22%
2022/08/31	2.1	15.93	0	0.00	15.90	2.1	1,295	0.16%
2022/08/29	1	15.85	0	0.00	15.75	1	1,321	0.08%
2022/08/26	0	0.00	5	16.10	16.10	-5	1,303	-0.38%
2022/08/22	1	15.55	0	0.00	15.55	1	1,270	0.08%
2022/08/03	0.1	14.90	102	14.83	14.80	-101.9	1,290	-7.89%	大賣/鉅額交易
2022/08/02	1	15.00	0	0.00	14.95	1	1,313	0.08%
2022/07/26	0	0.00	2	15.00	14.85	-2	1,428	-0.14%
2022/07/19	1	14.75	0	0.00	14.65	1	1,541	0.06%
2022/07/18	0	0.00	1	14.30	14.35	-1	1,567	-0.06%
2022/07/15	0.1	14.25	1	14.10	14.10	-0.9	1,583	-0.06%
2022/07/13	0	0.00	1	14.15	14.10	-1	1,960	-0.05%
2022/07/12	3	13.65	0	0.00	13.55	3	1,997	0.15%
2022/07/11	12	14.30	0	0.00	14.40	12	2,031	0.59%
2022/07/06	5	14.70	0	0.00	14.65	5	2,058	0.24%
2022/07/04	6	15.23	2	15.20	15.30	4	2,140	0.19%
2022/07/01	4.1	15.70	0	0.00	15.25	4.1	2,162	0.19%
2022/06/21	0	0.00	10	16.23	16.25	-10	2,303	-0.43%
2022/06/01	0	0.00	1	17.10	17.15	-1	2,883	-0.03%
2022/05/18	0	0.00	3	16.60	16.50	-3	3,353	-0.09%
2022/05/17	2	15.95	0	0.00	16.00	2	3,355	0.06%
2022/05/13	0	16.00	0	0.00	15.95	0	3,363	0.00%
2022/05/12	3	16.02	0	0.00	15.95	3	3,405	0.09%
2022/05/11	1	16.85	0	0.00	16.70	1	3,459	0.03%
2022/05/09	1	17.75	0	0.00	17.60	1	3,434	0.03%
2022/05/04	7	18.60	0	0.00	18.45	7	3,502	0.20%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/27	5	18.83	0	0.00	18.80	5	3,700	0.14%
2022/04/26	1	19.60	0	0.00	19.45	1	3,733	0.03%
2022/04/25	4	19.50	0	0.00	19.50	4	3,780	0.11%
2022/04/21	0	0.00	2	20.20	20.20	-2	3,965	-0.05%
2022/04/20	5	20.22	0	0.00	20.30	5	3,995	0.13%
2022/04/19	12	20.91	14.3	20.77	20.40	-2.3	4,008	-0.06%
2022/04/15	6	20.30	12	20.38	20.40	-6	3,856	-0.16%
2022/04/12	1	19.40	0	0.00	19.35	1	3,971	0.03%
2022/04/11	12	19.89	0	0.00	19.75	12	4,078	0.29%
2022/03/31	0	0.00	4	20.60	20.45	-4	4,546	-0.09%
2022/03/30	2	20.25	0	0.00	20.35	2	4,574	0.04%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/28	7	20.14	0	0.00	20.30	7	4,701	0.15%
2022/03/25	2	20.35	3	20.55	20.60	-1	4,733	-0.02%
2022/03/24	3	20.45	0	0.00	20.45	3	4,678	0.06%
2022/03/23	0	0.00	1.1	20.50	20.55	-1.1	4,677	-0.02%
2022/03/22	1	20.35	0	0.00	20.45	1	4,678	0.02%
2022/03/21	3	20.30	0	0.00	20.55	3	4,682	0.06%
2022/03/17	1	20.00	2	19.90	20.10	-1	4,670	-0.02%
2022/03/16	13	19.18	2	19.95	19.55	11	4,720	0.23%
2022/03/15	5	20.22	0	0.00	20.15	5	4,625	0.11%
2022/03/14	2	20.60	1	20.55	20.50	1	4,645	0.02%
2022/03/10	3	20.50	17	20.40	20.30	-14	4,680	-0.30%
2022/03/09	5	20.25	0	0.00	20.40	5	4,603	0.11%
2022/03/08	6	19.87	0	0.00	19.75	6	4,560	0.13%
2022/03/04	0	0.00	17	21.21	21.25	-17	4,371	-0.39%
2022/03/03	5	20.70	1	20.60	20.65	4	4,296	0.09%
2022/03/02	2	20.45	0	0.00	20.45	2	4,286	0.05%
2022/03/01	1	20.30	8	20.25	20.25	-7	4,264	-0.16%
2022/02/24	5	19.50	129	19.58	19.60	-124	4,227	-2.93%	大賣/鉅額交易
2022/02/23	8	20.21	0	0.00	20.25	8	4,151	0.19%
2022/02/22	2	20.18	79	20.10	20.15	-77	4,151	-1.85%
2022/02/21	2	20.75	3	20.75	20.80	-1	4,077	-0.02%
2022/02/17	1	20.55	0	0.00	20.25	1	4,071	0.02%
2022/02/16	0	0.00	1	20.35	20.40	-1	4,083	-0.02%
2022/02/14	2	20.33	0	0.00	20.30	2	4,086	0.05%
2022/02/11	4	20.94	1	20.95	20.95	3	4,079	0.07%
2022/02/10	1	20.40	10	20.35	20.40	-9	3,980	-0.23%
2022/02/08	5	20.63	11	20.36	20.65	-6	3,959	-0.15%
2022/02/07	5	19.91	0	0.00	20.10	5	3,940	0.13%
2022/01/24	6	19.50	2	19.85	19.80	4	3,881	0.10%
2022/01/21	2	19.70	0	0.00	19.65	2	3,851	0.05%
2022/01/20	0	0.00	1	20.20	20.40	-1	3,814	-0.03%
2022/01/19	4	19.75	0	0.00	19.60	4	3,733	0.11%
2022/01/17	13	20.27	5	20.70	20.25	8	3,595	0.22%
2022/01/14	0	0.00	1	21.40	21.60	-1	3,430	-0.03%
2022/01/13	5	22.15	3	22.25	22.25	2	3,387	0.06%
2022/01/11	2	21.98	6	21.95	21.70	-4	3,289	-0.12%
2022/01/10	16	22.46	4	22.13	22.20	12	3,184	0.38%
2022/01/07	2.8	22.62	29	22.40	22.55	-26.2	3,071	-0.85%
2022/01/06	5	22.70	0	0.00	22.90	5	2,995	0.17%
2022/01/05	17	22.98	1	23.35	22.95	16	2,941	0.54%
2022/01/04	14	23.09	0	0.00	22.80	14	2,878	0.49%
2022/01/03	13	23.62	1	23.95	23.55	12	2,785	0.43%
2021/12/30	11	22.10	1	22.25	22.90	10	2,654	0.38%
2021/12/29	11	21.39	1	21.80	22.10	10	2,537	0.39%
2021/12/28	3	21.15	0	0.00	21.60	3	2,451	0.12%
2021/12/27	7	20.80	4.2	21.28	21.45	2.8	2,313	0.12%
2021/12/24	5.2	20.25	0	0.00	20.35	5.2	2,252	0.23%
2021/12/23	0	0.00	1.5	20.20	20.30	-1.5	2,202	-0.07%
2021/12/22	2	19.58	2	19.60	19.65	0	2,117	0.00%
2021/12/21	0	0.00	5	19.37	19.40	-5	2,072	-0.24%
2021/12/17	0.8	18.83	0	0.00	18.70	0.8	1,979	0.04%
2021/12/16	1	18.85	0	0.00	18.80	1	1,969	0.05%
2021/12/15	1	18.75	2	18.73	18.75	-1	1,967	-0.05%
2021/12/14	5	18.50	0	0.00	18.50	5	1,948	0.26%
2021/12/13	11	18.78	0.3	18.69	18.75	10.7	1,915	0.56%
2021/12/10	12	18.43	0	0.00	18.35	12	1,873	0.64%
2021/12/09	10	17.95	0	0.00	17.90	10	1,798	0.56%
2021/12/08	12.2	17.95	1	18.00	17.85	11.2	1,817	0.62%
2021/12/07	2	17.65	0	0.00	17.65	2	1,856	0.11%
2021/12/06	0	0.00	1	17.50	17.60	-1	1,842	-0.05%
2021/12/03	0.2	17.10	2	17.10	17.10	-1.8	1,797	-0.10%
2021/12/01	2	16.88	0	0.00	16.85	2	1,820	0.11%
2021/11/30	0	0.00	1	16.70	16.80	-1	1,843	-0.05%
2021/11/29	1	16.30	1	16.35	16.30	0	1,840	0.00%
2021/11/26	5	16.60	20	16.60	16.55	-15	1,803	-0.83%
2021/11/24	1	17.00	0	0.00	17.15	1	1,784	0.06%
2021/11/18	0	0.00	1	17.40	17.25	-1	1,789	-0.06%
2021/11/17	0	0.00	1	17.30	17.20	-1	1,794	-0.06%
2021/11/16	3	17.00	0	0.00	17.05	3	1,786	0.17%
2021/11/15	2	17.10	0	0.00	17.05	2	1,783	0.11%
2021/11/12	2	17.25	0	0.00	17.30	2	1,797	0.11%
2021/11/10	0	0.00	32	16.97	17.15	-32	1,868	-1.71%
2021/11/09	3	16.68	0	0.00	16.85	3	1,856	0.16%
2021/11/08	24	16.80	0	0.00	16.80	24	1,879	1.28%
2021/11/01	5	16.00	0	0.00	16.00	5	2,299	0.22%
2021/10/21	4	15.25	0	0.00	15.45	4	2,462	0.16%
2021/10/05	0	13.60	0	0.00	13.60	0	3,473	0.00%
2021/10/01	1	14.10	0	0.00	13.70	1	3,599	0.03%
2021/09/15	0	0.00	2	14.60	14.70	-2	4,402	-0.05%
2021/09/13	2	15.00	0	0.00	15.00	2	4,492	0.04%
2021/09/10	0	0.00	54	14.27	14.95	-54	4,502	-1.20%
2021/09/08	11	13.50	0	0.00	13.50	11	4,474	0.25%
2021/09/06	22	14.03	0	0.00	13.80	22	4,699	0.47%
2021/09/03	14	14.35	21	14.56	14.30	-7	4,725	-0.15%
2021/08/31	5	14.15	0	0.00	14.25	5	4,942	0.10%
2021/08/30	13	14.14	0	0.00	14.30	13	5,070	0.26%
2021/08/18	1	13.50	0	0.00	14.15	1	5,467	0.02%
2021/08/16	5	13.70	0	0.00	13.70	5	5,474	0.09%
2021/08/13	1	14.30	3	14.30	14.30	-2	5,534	-0.04%
2021/08/11	26	14.68	9	14.53	14.60	17	5,579	0.30%
2021/08/10	24	15.40	0	0.00	15.40	24	5,472	0.44%
2021/08/06	1	17.55	30	17.80	17.85	-29	5,495	-0.53%
2021/08/04	0	0.00	20	17.83	17.75	-20	5,675	-0.35%
2021/08/02	0	0.00	50	17.59	17.65	-50	6,030	-0.83%
2021/07/30	3	17.45	0	0.00	17.40	3	6,161	0.05%
2021/07/28	2	17.30	0	0.00	17.45	2	6,336	0.03%
2021/07/27	2	17.90	0	0.00	17.85	2	6,454	0.03%
2021/07/26	6	18.34	1	18.40	18.15	5	6,534	0.08%
2021/07/23	0	0.00	2	18.50	18.45	-2	6,647	-0.03%
2021/07/22	3	17.88	0	0.00	18.10	3	6,741	0.04%
2021/07/21	2	17.58	4	17.74	17.60	-2	6,888	-0.03%
2021/07/20	4	18.20	1	18.40	17.95	3	7,050	0.04%
2021/07/19	4	18.70	0	0.00	18.60	4	7,082	0.06%
2021/07/16	0	0.00	2	18.78	18.80	-2	7,363	-0.03%
2021/07/14	4	17.81	0	0.00	17.80	4	7,575	0.05%
2021/07/13	1	17.85	0	0.00	17.80	1	7,876	0.01%
2021/07/12	5	18.50	1	18.55	18.50	4	7,892	0.05%
2021/07/09	1	18.40	0	0.00	18.40	1	7,811	0.01%
2021/07/07	1	18.25	0	0.00	18.25	1	7,802	0.01%
2021/07/06	1	18.40	1	18.90	19.00	0	7,833	0.00%
2021/07/05	0	0.00	0.3	17.80	17.80	-0.3	7,616	0.00%
2021/07/01	1	17.65	1	17.50	17.55	0	7,578	0.00%
2021/06/24	0	0.00	4	16.58	16.90	-4	7,425	-0.05%
2021/06/18	0	0.00	2	17.20	17.05	-2	7,447	-0.03%
2021/06/11	10	16.50	0	0.00	16.50	10	7,681	0.13%
2021/06/10	0	0.00	0.3	16.10	16.15	-0.3	7,747	0.00%
2021/06/08	0	0.00	30	16.79	16.80	-30	7,721	-0.39%
2021/05/21	2	16.50	2	16.35	16.35	0	7,075	0.00%
2021/05/13	1	16.35	0	0.00	15.85	1	6,597	0.02%
2021/05/12	20	16.65	2	16.70	16.70	18	6,513	0.28%
2021/05/04	0	0.00	86	18.53	18.60	-86	5,595	-1.54%
2021/04/28	0	0.00	1	20.40	20.65	-1	5,088	-0.02%
2021/04/27	1	20.50	0	0.00	21.20	1	4,885	0.02%
2021/04/26	46	19.05	12	19.52	20.05	34	4,602	0.74%
2021/04/23	1	18.15	0	0.00	18.25	1	4,370	0.02%
2021/04/22	50	18.12	1	17.95	17.85	49	4,291	1.14%
2021/04/20	0	0.00	1	17.15	17.30	-1	3,928	-0.03%
2021/04/14	2	14.95	0	0.00	15.15	2	4,020	0.05%
2021/04/07	0	0.00	1	14.90	14.95	-1	4,486	-0.02%
2021/04/06	0	0.00	1	15.00	15.00	-1	4,505	-0.02%
2021/04/01	0	0.00	10	14.85	14.80	-10	4,489	-0.22%
2021/03/31	0	0.00	40	15.15	15.25	-40	4,455	-0.90%
2021/03/24	0	0.00	20	14.65	14.70	-20	4,363	-0.46%
2021/03/23	1	14.25	2	14.60	14.55	-1	4,311	-0.02%
2021/03/22	1	14.75	30	14.80	14.70	-29	4,192	-0.69%
2021/03/19	0	0.00	1	13.90	14.20	-1	4,050	-0.02%
2021/03/17	0	0.00	1	12.90	13.60	-1	3,803	-0.03%
2021/03/16	2	12.98	0	0.00	12.80	2	3,691	0.05%
2021/03/09	0	0.00	2	11.45	11.45	-2	3,558	-0.06%
2021/03/04	0	0.00	5	11.10	11.15	-5	3,522	-0.14%
2021/03/03	40	11.15	0	0.00	11.10	40	3,516	1.14%
2021/02/25	5	11.29	0	0.00	11.40	5	3,482	0.14%
2021/02/17	4	10.80	0	0.00	10.75	4	3,367	0.12%
2021/02/04	0	0.00	13	10.89	10.80	-13	3,364	-0.39%
2021/02/01	0	0.00	15	10.45	10.45	-15	3,292	-0.46%
2021/01/22	1	10.60	0	0.00	10.65	1	3,241	0.03%
2021/01/21	0	0.00	20	10.80	10.65	-20	3,236	-0.62%
2021/01/19	0	0.00	5	11.00	10.95	-5	3,146	-0.16%
2021/01/18	1	10.95	0	0.00	11.00	1	3,117	0.03%
2021/01/15	2	11.20	0	0.00	11.20	2	3,062	0.07%
2021/01/14	1	11.70	0	0.00	11.55	1	3,002	0.03%
2021/01/11	6	12.12	0	0.00	12.05	6	2,662	0.23%
2021/01/07	20	11.45	0	0.00	11.70	20	2,227	0.90%
2021/01/06	1	10.95	0	0.00	10.80	1	1,923	0.05%
2020/12/31	70	10.47	1	10.25	10.25	69	1,552	4.44%
2020/12/30	1	10.45	0	0.00	10.65	1	1,339	0.07%
2020/12/29	49	9.70	2	9.69	9.71	47	1,038	4.53%
2020/12/28	114	9.51	0	0.00	9.54	114	989	11.52%	大買/鉅額交易
2020/12/23	112	9.32	0	0.00	9.31	112	939	11.92%	大買/鉅額交易
2020/12/22	0	0.00	12	9.52	9.25	-12	928	-1.29%
2020/12/07	0	0.00	30	9.35	9.25	-30	683	-4.39%
2020/12/04	0	0.00	20	8.89	9.04	-20	634	-3.15%
2020/12/03	200	8.77	15	8.70	8.80	185	580	31.87%	大買/鉅額交易
2020/12/02	2	8.60	0	0.00	8.61	2	531	0.38%
2020/11/30	0	0.00	15	8.59	8.55	-15	506	-2.96%
2020/11/20	0	0.00	15	8.36	8.39	-15	543	-2.76%
2020/11/17	1	8.26	0	0.00	8.26	1	550	0.18%
2020/11/16	15	8.21	15	8.39	8.22	0	556	0.00%
2020/11/12	30	8.21	0	0.00	8.07	30	548	5.47%
2020/11/09	0	0.00	15	8.50	8.49	-15	510	-2.94%
2020/11/02	0	0.00	15	8.23	8.15	-15	600	-2.50%
2020/10/30	32	8.13	0	0.00	8.15	32	605	5.28%
2020/10/22	0	0.00	15	8.59	8.60	-15	683	-2.20%
2020/10/15	15	8.30	14	8.29	8.37	1	935	0.11%
2020/10/12	15	8.50	0	0.00	8.45	15	998	1.50%
2020/10/07	15	8.67	0	0.00	8.66	15	1,031	1.45%
2020/10/06	0	0.00	5	8.72	8.68	-5	1,095	-0.46%
2020/09/28	0	0.00	15	8.78	8.70	-15	1,340	-1.12%
2020/09/25	2	8.62	0	0.00	8.58	2	1,360	0.15%
2020/09/24	15	8.55	0	0.00	8.61	15	1,369	1.10%
2020/09/23	8	8.78	0	0.00	8.75	8	1,374	0.58%
2020/09/17	1	9.12	0	0.00	9.09	1	1,369	0.07%
2020/09/11	15	9.05	0	0.00	9.02	15	1,375	1.09%
2020/09/10	15	9.20	0	0.00	9.24	15	1,363	1.10%
2020/09/01	0	0.00	5	9.41	9.45	-5	1,366	-0.37%
2020/08/31	0	0.00	15	9.31	9.58	-15	1,352	-1.11%
2020/08/25	0	0.00	15	9.18	9.20	-15	1,332	-1.13%
2020/08/20	15	8.97	0	0.00	8.80	15	1,319	1.14%
2020/08/19	15	9.10	0	0.00	9.07	15	1,308	1.15%
2020/08/12	5	8.92	6	9.02	9.07	-1	1,283	-0.08%
2020/07/24	4	9.10	0	0.00	9.01	4	1,130	0.35%
2020/07/16	9	10.05	0	0.00	10.05	9	921	0.98%
2020/07/14	10	10.10	0	0.00	10.15	10	886	1.13%
2020/07/10	7	10.49	0	0.00	10.20	7	822	0.85%
2020/05/28	1	8.70	0	0.00	8.63	1	549	0.18%
2020/05/14	1	8.65	0	0.00	8.51	1	516	0.19%
2020/05/12	1	8.88	0	0.00	8.89	1	486	0.21%
2020/05/08	0	0.00	1	8.53	8.51	-1	438	-0.23%
2020/04/30	1	8.17	0	0.00	8.19	1	390	0.26%
2020/01/31	5	8.82	0	0.00	8.92	5	422	1.18%
2019/11/11	2	9.61	0	0.00	9.40	2	312	0.64%
2019/11/08	0	0.00	5	9.60	9.53	-5	299	-1.67%
2019/11/06	2	9.53	0	0.00	9.52	2	276	0.72%
2019/11/05	3	9.41	0	0.00	9.37	3	250	1.20%
2019/05/08	10	8.40	0	0.00	8.35	10	311	3.21%
2019/04/03	6	8.51	0	0.00	8.50	6	194	3.09%
2019/03/13	0	0.00	3	8.66	8.59	-3	188	-1.60%
2019/03/12	3	8.56	0	0.00	8.56	3	191	1.56%
2018/10/19	10	8.20	0	0.00	8.21	10	311	3.21%
2018/08/28	1	11.25	0	0.00	11.20	1	637	0.16%
2018/07/06	20	11.45	0	0.00	11.45	20	963	2.08%
2018/06/07	2	14.80	0	0.00	14.80	2	869	0.23%
2018/06/06	0	0.00	20	14.65	14.80	-20	874	-2.29%
2018/05/02	1	15.60	0	0.00	15.50	1	1,613	0.06%
2018/04/17	0	0.00	5	15.40	15.35	-5	2,012	-0.25%
2018/04/10	0	0.00	5	15.25	15.25	-5	2,031	-0.25%
2018/04/09	0	0.00	10	15.00	15.05	-10	2,035	-0.49%
2018/04/03	0	0.00	15	15.05	15.05	-15	2,033	-0.74%
2018/03/12	0	0.00	2	15.20	15.25	-2	2,072	-0.10%
2018/03/08	0	0.00	5	15.00	14.90	-5	2,111	-0.24%
2018/03/05	0	0.00	1	15.35	15.05	-1	2,354	-0.04%
2018/03/02	0	0.00	4	15.55	15.45	-4	2,342	-0.17%
2018/02/08	1	14.75	0	0.00	15.00	1	2,246	0.04%
2018/01/31	0	0.00	5	15.21	15.30	-5	2,138	-0.23%
2018/01/29	1	16.25	67	15.82	16.05	-66	2,031	-3.25%
2018/01/26	63	15.59	15	15.62	15.70	48	1,933	2.48%
2018/01/25	0	0.00	5	15.00	14.95	-5	1,847	-0.27%
2018/01/23	0	0.00	1	14.90	15.00	-1	1,788	-0.06%
2018/01/22	0	0.00	4	14.81	14.95	-4	1,747	-0.23%
2018/01/19	1	14.90	62	15.03	14.80	-61	1,750	-3.49%
2018/01/18	66	14.70	10	14.60	14.70	56	1,666	3.36%
2018/01/17	0	0.00	5	14.15	14.30	-5	1,564	-0.32%
2018/01/15	0	0.00	5	14.05	14.00	-5	1,512	-0.33%
2018/01/10	0	0.00	5	13.95	13.90	-5	1,496	-0.33%