福邦證 (6026)-第一金-頭份券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
3,747張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	15.95	0	0.00	15.95	1	4,133	0.02%
2024/04/30	0	0.00	4	16.10	16.05	-4	3,933	-0.10%
2024/04/29	0	0.00	4	16.10	16.10	-4	3,919	-0.10%
2024/04/26	1	15.85	0	0.00	15.85	1	3,869	0.03%
2024/04/25	1	15.75	0	0.00	15.75	1	3,868	0.03%
2024/04/22	2	15.50	0	0.00	15.55	2	3,878	0.05%
2024/04/17	1	15.40	0	0.00	15.30	1	3,822	0.03%
2024/04/12	1	15.90	0	0.00	15.85	1	3,763	0.03%
2024/04/10	5.4	16.00	0	0.00	15.80	5.4	3,657	0.15%
2024/04/09	0	0.00	6	17.15	17.30	-6	3,355	-0.18%
2024/04/08	3	16.80	4	16.78	17.25	-1	3,286	-0.03%
2024/04/03	1	16.15	0	0.00	16.20	1	3,150	0.03%
2024/04/02	5.5	16.20	2	16.20	16.25	3.5	3,118	0.11%
2024/03/28	1	15.65	0	0.00	15.70	1	2,956	0.03%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/26	0.1	15.55	0	0.00	15.50	0.1	2,890	0.00%
2024/03/18	3	15.40	0	0.00	15.60	3	2,591	0.12%
2024/03/14	0	0.00	1	15.70	15.45	-1	2,404	-0.04%
2024/03/13	2	15.25	1	15.30	15.20	1	2,182	0.05%
2024/03/12	0	0.00	3	14.60	14.70	-3	1,912	-0.16%
2024/03/07	0	0.00	2	14.20	14.30	-2	1,724	-0.12%
2024/03/06	0	0.00	1	14.30	14.20	-1	1,673	-0.06%
2024/03/05	0	0.00	1	14.05	14.10	-1	1,640	-0.06%
2024/03/04	0	0.00	6	13.99	14.10	-6	1,597	-0.38%
2024/03/01	0	0.00	6	13.63	13.70	-6	1,480	-0.41%
2024/02/29	0	0.00	4	13.39	13.35	-4	1,398	-0.29%
2024/02/27	0	0.00	1	13.25	13.05	-1	1,321	-0.08%
2024/02/20	2	12.90	0	0.00	12.90	2	1,323	0.15%
2024/02/15	3	12.60	0	0.00	12.65	3	1,377	0.22%
2024/01/31	0	13.10	1.2	13.01	13.00	-1.2	1,314	-0.09%
2024/01/29	0	0.00	4	13.10	13.05	-4	1,316	-0.30%
2024/01/26	0	0.00	4	13.10	13.00	-4	1,313	-0.30%
2024/01/17	0	12.70	0	0.00	12.65	0	1,255	0.00%
2024/01/11	6	13.20	6.2	13.10	13.10	-0.2	1,182	-0.02%
2024/01/10	6	13.07	2	13.00	13.05	4	1,130	0.35%
2024/01/03	1	12.80	0	0.00	12.80	1	987	0.10%
2023/12/28	1	12.80	0	0.00	12.85	1	963	0.10%
2023/12/27	7	12.74	0	0.00	12.75	7	958	0.73%
2023/12/21	0	0.00	4	12.60	12.70	-4	948	-0.42%
2023/12/18	0	0.00	2	12.85	12.80	-2	932	-0.21%
2023/12/15	10	12.90	0	0.00	12.90	10	912	1.10%
2023/12/14	0.3	12.70	0	0.00	12.75	0.3	875	0.03%
2023/12/12	0	0.00	24.1	12.55	12.55	-24.1	854	-2.82%
2023/12/11	1	12.70	0	0.00	12.70	1	850	0.12%
2023/12/08	0.1	12.75	5	12.75	12.80	-4.9	839	-0.58%
2023/12/05	1	12.70	0	0.00	12.70	1	879	0.11%
2023/12/04	3.5	12.71	0	0.00	12.80	3.5	880	0.40%
2023/11/30	1	12.65	0	0.00	12.65	1	877	0.11%
2023/11/20	2	12.30	0	0.00	12.30	2	858	0.23%
2023/11/17	6	12.62	0	0.00	12.60	6	838	0.72%
2023/11/06	1	11.75	0	0.00	11.85	1	1,025	0.10%
2023/08/30	2	12.60	0	0.00	12.70	2	2,487	0.08%
2023/08/24	1.2	12.60	0	0.00	12.55	1.2	2,621	0.05%
2023/08/22	0	0.00	6	12.55	12.55	-6	2,725	-0.22%
2023/08/21	0	0.00	1	12.80	12.70	-1	2,713	-0.04%
2023/08/17	0	0.00	12	12.65	12.90	-12	2,696	-0.45%
2023/08/11	1	13.65	5	13.60	13.55	-4	2,646	-0.15%
2023/08/10	0	0.00	2	13.60	13.40	-2	2,600	-0.08%
2023/08/02	7	13.50	0	0.00	13.20	7	2,536	0.28%
2023/07/28	3	13.60	0	0.00	13.65	3	2,545	0.12%
2023/07/27	3.5	13.69	0	0.00	13.75	3.5	2,537	0.14%
2023/07/26	1.4	13.58	0	0.00	13.55	1.4	2,479	0.06%
2023/07/25	0.1	13.15	0	0.00	13.10	0.1	2,406	0.00%
2023/07/24	0	0.00	1	13.00	12.95	-1	2,399	-0.04%
2023/07/19	0	0.00	1	13.05	13.05	-1	2,429	-0.04%
2023/07/17	1	13.50	0	0.00	13.50	1	2,494	0.04%
2023/07/14	0	0.00	1	13.20	13.20	-1	2,524	-0.04%
2023/07/13	0.1	13.00	0	0.00	12.95	0.1	2,623	0.00%
2023/07/12	5	13.30	0	0.00	13.15	5	2,779	0.18%
2023/07/11	0	0.00	1	13.25	13.40	-1	2,850	-0.04%
2023/07/07	1.1	13.90	0	0.00	13.80	1.1	2,810	0.04%
2023/07/05	2	13.65	0	0.00	13.60	2	2,756	0.07%
2023/07/03	13	13.50	0	0.00	13.40	13	2,742	0.47%
2023/06/14	0	0.00	0	13.30	13.30	0	2,524	0.00%
2023/06/13	0	0.00	2	12.95	13.15	-2	2,465	-0.08%
2023/06/09	0	0.00	0.2	12.95	12.75	-0.2	2,437	-0.01%
2023/06/05	2	12.98	2	13.15	13.05	0	2,301	0.00%
2023/06/01	1	12.65	0	0.00	12.75	1	2,229	0.04%
2023/05/19	0	0.00	9	12.05	12.05	-9	2,078	-0.43%
2023/05/16	0	0.00	10	12.10	12.10	-10	2,037	-0.49%
2023/05/15	0	0.00	5	11.80	11.80	-5	2,012	-0.25%
2023/05/12	0	0.00	2	11.50	11.50	-2	1,991	-0.10%
2023/04/26	1	11.50	0	0.00	11.45	1	1,822	0.05%
2023/04/17	13	12.50	15	12.12	12.50	-2	1,420	-0.14%
2023/04/14	0	0.00	2	11.50	11.95	-2	1,219	-0.16%
2023/04/13	1	11.10	1	11.05	11.05	0	1,119	0.00%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/03/31	10	10.65	0	0.00	10.60	10	994	1.01%
2023/03/16	0	0.00	10	10.20	10.10	-10	926	-1.08%
2023/02/22	0.1	11.10	0	0.00	11.05	0.1	696	0.01%
2023/02/21	0.1	11.15	0	0.00	11.15	0.1	677	0.02%
2023/02/02	10	10.65	0	0.00	10.75	10	693	1.44%
2023/02/01	3	10.35	0	0.00	10.40	3	674	0.45%
2022/12/28	0	0.00	38	9.99	10.00	-38	782	-4.86%
2022/12/19	3	10.15	0	0.00	10.20	3	844	0.36%
2022/12/01	20	10.70	0	0.00	10.65	20	1,207	1.66%
2022/11/23	0	0.00	37.2	10.35	10.35	-37.2	1,299	-2.86%
2022/11/01	3	10.25	0	0.00	10.15	3	1,495	0.20%
2022/10/18	0	0.00	5	10.50	10.45	-5	1,531	-0.33%
2022/09/21	3	10.60	0	0.00	10.60	3	1,619	0.19%
2022/09/20	3	11.10	0	0.00	11.00	3	1,574	0.19%
2022/09/16	5	11.93	0	0.00	11.80	5	1,541	0.32%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/07	0	0.00	2	15.35	15.40	-2	1,365	-0.15%
2022/09/02	20	15.95	0	0.00	15.90	20	1,346	1.49%
2022/08/31	8	15.90	0	0.00	15.90	8	1,295	0.62%
2022/08/24	2	15.60	0	0.00	15.55	2	1,265	0.16%
2022/08/02	0	0.00	40	14.83	14.95	-40	1,313	-3.04%
2022/07/21	0	14.90	0	0.00	14.95	0	1,495	0.00%
2022/07/15	1	14.00	0	0.00	14.10	1	1,583	0.06%
2022/07/13	22	14.10	0	0.00	14.10	22	1,960	1.12%
2022/07/12	36	13.56	0	0.00	13.55	36	1,997	1.80%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/08	3	14.93	0	0.00	15.00	3	2,026	0.15%
2022/07/07	1	14.85	0	0.00	14.90	1	2,025	0.05%
2022/07/05	0	0.00	0.2	15.30	15.30	-0.2	2,123	-0.01%
2022/07/04	0	0.00	0.8	15.30	15.30	-0.8	2,140	-0.04%
2022/06/23	1	16.10	0	0.00	15.85	1	2,239	0.04%
2022/05/24	0	0.00	50	16.25	16.20	-50	3,204	-1.56%
2022/05/18	50	16.50	0	0.00	16.50	50	3,353	1.49%
2022/05/12	3	16.00	0	0.00	15.95	3	3,405	0.09%
2022/04/19	2	20.88	0	0.00	20.40	2	4,008	0.05%
2022/04/11	0	0.00	4	19.95	19.75	-4	4,078	-0.10%
2022/04/08	2	20.30	0	0.00	20.55	2	4,120	0.05%
2022/03/28	0	0.00	5	20.20	20.30	-5	4,701	-0.11%
2022/03/25	0	0.00	5	20.55	20.60	-5	4,733	-0.11%
2022/03/22	1	20.30	0	0.00	20.45	1	4,678	0.02%
2022/03/18	0	0.00	2	20.25	20.15	-2	4,660	-0.04%
2022/03/16	6	19.40	0	0.00	19.55	6	4,720	0.13%
2022/03/09	1	20.15	0	0.00	20.40	1	4,603	0.02%
2022/03/08	1	19.85	0	0.00	19.75	1	4,560	0.02%
2022/02/24	1	19.75	5	19.90	19.60	-4	4,227	-0.09%
2022/02/22	1	20.10	0	0.00	20.15	1	4,151	0.02%
2022/02/07	5	19.90	0	0.00	20.10	5	3,940	0.13%
2022/01/20	2	20.40	3	20.10	20.40	-1	3,814	-0.03%
2022/01/17	2	21.20	0	0.00	20.25	2	3,595	0.06%
2022/01/14	2	21.70	0	0.00	21.60	2	3,430	0.06%
2022/01/11	3	21.80	0	0.00	21.70	3	3,289	0.09%
2022/01/07	3	22.93	0	0.00	22.55	3	3,071	0.10%
2021/12/30	0	0.00	3	22.25	22.90	-3	2,654	-0.11%
2021/12/29	0	0.00	2	22.10	22.10	-2	2,537	-0.08%
2021/12/28	2	21.23	1	21.40	21.60	1	2,451	0.04%
2021/12/23	3	20.15	0	0.00	20.30	3	2,202	0.14%
2021/12/21	0	0.00	12	19.34	19.40	-12	2,072	-0.58%
2021/12/10	1	18.45	2	18.50	18.35	-1	1,873	-0.05%
2021/12/08	0	0.00	2	18.00	17.85	-2	1,817	-0.11%
2021/12/06	0	0.00	1	17.75	17.60	-1	1,842	-0.05%
2021/11/19	1	17.15	0	0.00	17.15	1	1,789	0.06%
2021/11/18	0	0.00	1	17.30	17.25	-1	1,789	-0.06%
2021/11/17	0	0.00	1	17.20	17.20	-1	1,794	-0.06%
2021/11/16	1	17.00	0	0.00	17.05	1	1,786	0.06%
2021/11/15	3	17.33	0	0.00	17.05	3	1,783	0.17%
2021/11/12	2	17.15	0	0.00	17.30	2	1,797	0.11%
2021/11/11	1	17.10	0	0.00	17.20	1	1,835	0.05%
2021/11/09	1	16.80	0	0.00	16.85	1	1,856	0.05%
2021/10/21	0	0.00	2	15.20	15.45	-2	2,462	-0.08%
2021/09/10	0	0.00	3	14.90	14.95	-3	4,502	-0.07%
2021/08/24	25	13.78	0	0.00	13.85	25	5,304	0.47%
2021/08/19	0	0.00	1	14.10	13.75	-1	5,444	-0.02%
2021/08/18	0	0.00	2	13.80	14.15	-2	5,467	-0.04%
2021/08/17	1	13.70	0	0.00	13.40	1	5,457	0.02%
2021/08/16	2	13.60	0	0.00	13.70	2	5,474	0.04%
2021/08/02	0	0.00	1	17.25	17.65	-1	6,030	-0.02%
2021/07/23	0	0.00	3	18.85	18.45	-3	6,647	-0.05%
2021/07/16	1	18.80	0	0.00	18.80	1	7,363	0.01%
2021/07/08	1	18.55	0	0.00	18.35	1	7,782	0.01%
2021/07/06	0	0.00	2	18.60	19.00	-2	7,833	-0.03%
2021/06/24	3	16.45	7	16.74	16.90	-4	7,425	-0.05%
2021/06/23	0	0.00	5	16.60	16.45	-5	7,399	-0.07%
2021/06/16	0	0.00	4	17.61	17.35	-4	7,614	-0.05%
2021/06/15	8	17.70	3	18.00	17.75	5	7,706	0.06%
2021/06/02	0	0.00	1	18.25	17.90	-1	7,552	-0.01%
2021/06/01	1	17.55	1	17.30	17.75	0	7,450	0.00%
2021/05/28	2	17.18	0	0.00	17.10	2	7,289	0.03%
2021/05/21	0	0.00	5	16.50	16.35	-5	7,075	-0.07%
2021/05/06	3	18.20	1	18.45	18.45	2	5,805	0.03%
2021/04/29	1	20.70	0	0.00	20.75	1	5,246	0.02%
2021/04/27	0	0.00	3	21.38	21.20	-3	4,885	-0.06%
2021/04/26	0	0.00	2	19.50	20.05	-2	4,602	-0.04%
2021/04/22	10	17.98	5	18.19	17.85	5	4,291	0.12%
2021/04/19	3	17.58	3	17.40	17.70	0	3,884	0.00%
2021/04/15	0	0.00	10	15.40	15.35	-10	3,783	-0.26%
2021/03/29	10	15.25	5	15.20	15.10	5	4,394	0.11%
2021/03/22	5	14.90	7	14.90	14.70	-2	4,192	-0.05%
2021/03/18	27	14.08	17	13.70	14.10	10	3,977	0.25%
2021/03/17	0	0.00	2	13.35	13.60	-2	3,803	-0.05%
2021/03/16	17	12.80	17	12.80	12.80	0	3,691	0.00%
2021/03/02	2	11.10	0	0.00	11.00	2	3,510	0.06%
2021/01/14	0	0.00	1	11.50	11.55	-1	3,002	-0.03%
2021/01/13	0	0.00	19	11.70	11.85	-19	2,937	-0.65%
2021/01/08	57	11.89	37	12.10	11.85	20	2,421	0.83%
2021/01/07	0	0.00	2	11.45	11.70	-2	2,227	-0.09%
2021/01/06	0	0.00	1	11.30	10.80	-1	1,923	-0.05%
2021/01/05	0	0.00	10	10.55	10.40	-10	1,693	-0.59%
2020/12/31	30	10.22	20	10.70	10.25	10	1,552	0.64%
2020/12/30	0	0.00	4	10.46	10.65	-4	1,339	-0.30%
2020/12/24	0	0.00	1	9.26	9.34	-1	948	-0.11%
2020/12/23	0	0.00	3	9.30	9.31	-3	939	-0.32%
2020/12/22	0	0.00	2	9.55	9.25	-2	928	-0.22%
2020/09/03	0	0.00	3	9.49	9.45	-3	1,371	-0.22%
2020/09/01	3	9.49	0	0.00	9.45	3	1,366	0.22%
2020/01/31	0	0.00	30	8.88	8.92	-30	422	-7.11%
2020/01/08	30	9.32	0	0.00	9.28	30	444	6.75%
2020/01/03	0	0.00	60	9.50	9.50	-60	440	-13.62%
2019/12/12	30	9.20	0	0.00	9.17	30	384	7.79%
2019/11/26	30	9.43	0	0.00	9.43	30	364	8.24%
2019/05/24	0	0.00	5	8.39	8.42	-5	326	-1.53%
2018/04/16	0	0.00	5	15.65	15.50	-5	2,027	-0.25%
2018/03/08	13	14.90	0	0.00	14.90	13	2,111	0.62%
2018/02/08	10	14.60	10	15.00	15.00	0	2,246	0.00%
2018/01/30	17	15.45	0	0.00	15.20	17	2,116	0.80%
2018/01/29	0	0.00	17	16.20	16.05	-17	2,031	-0.84%
2018/01/26	0	0.00	3	15.30	15.70	-3	1,933	-0.16%
2018/01/22	0	0.00	5	14.75	14.95	-5	1,747	-0.29%
2018/01/19	0	0.00	5	14.90	14.80	-5	1,750	-0.29%
2018/01/16	0	0.00	5	14.20	14.25	-5	1,553	-0.32%
2018/01/09	0	0.00	10	13.95	13.90	-10	1,494	-0.67%
2018/01/05	0	0.00	15	13.50	13.50	-15	1,454	-1.03%