福邦證 (6026)-元富-新莊券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
3,747張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	15.95	0	0.00	15.95	1	4,133	0.02%
2024/05/07	12	16.34	0	0.00	16.20	12	4,091	0.29%
2024/05/03	5	16.26	0	0.00	16.15	5	4,013	0.12%
2024/05/02	4	16.24	0	0.00	16.25	4	3,976	0.10%
2024/04/30	0	0.00	5	16.10	16.05	-5	3,933	-0.13%
2024/04/26	0	0.00	3.4	15.80	15.85	-3.4	3,869	-0.09%
2024/04/25	0	0.00	3	15.75	15.75	-3	3,868	-0.08%
2024/04/24	5	15.73	0	0.00	15.75	5	3,859	0.13%
2024/04/23	2	15.65	0	0.00	15.70	2	3,868	0.05%
2024/04/22	4	15.40	0	0.00	15.55	4	3,878	0.10%
2024/04/16	5	15.20	0	0.00	15.10	5	3,895	0.13%
2024/04/15	5	15.55	2	15.50	15.55	3	3,813	0.08%
2024/04/10	8	16.03	0	0.00	15.80	8	3,657	0.22%
2024/04/09	0	0.00	5	17.25	17.30	-5	3,355	-0.15%
2024/04/08	0	0.00	1	16.70	17.25	-1	3,286	-0.03%
2024/04/01	0	0.00	5	15.95	15.95	-5	3,055	-0.16%
2024/03/28	1	15.65	0	0.00	15.70	1	2,956	0.03%
2024/03/18	0	15.60	0	0.00	15.60	0	2,591	0.00%
2024/03/14	2	15.35	2	15.45	15.45	0	2,404	0.00%
2024/03/11	0	14.35	0	0.00	14.35	0	1,851	0.00%
2024/03/04	2	14.10	1	14.10	14.10	1	1,597	0.06%
2024/03/01	0	0.00	31	13.45	13.70	-31	1,480	-2.09%
2024/02/29	0	0.00	31	13.40	13.35	-31	1,398	-2.22%
2024/02/27	0	13.12	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/23	15	13.04	0	0.00	13.00	15	1,291	1.16%
2024/02/22	47	12.99	0.1	13.00	13.05	46.9	1,280	3.66%
2024/01/29	0	0.00	2	13.05	13.05	-2	1,316	-0.15%
2024/01/05	0	0.00	0	12.80	12.85	0	989	0.00%
2023/12/25	2	12.65	0	0.00	12.55	2	954	0.21%
2023/11/21	0	0.00	54	12.46	12.45	-54	862	-6.26%
2023/11/20	4	12.30	0	0.00	12.30	4	858	0.47%
2023/11/15	50	12.43	0	0.00	12.45	50	829	6.03%
2023/11/02	0	11.60	0	0.00	11.60	0	1,035	0.00%
2023/09/13	0	0.00	5	11.85	11.85	-5	1,980	-0.25%
2023/09/06	0	0.00	5	12.50	12.45	-5	2,192	-0.23%
2023/08/24	0	12.60	30	12.55	12.55	-30	2,621	-1.14%
2023/08/01	3	13.65	0	0.00	13.65	3	2,547	0.12%
2023/07/31	0	0.00	10	13.50	13.50	-10	2,543	-0.39%
2023/07/28	40	13.65	0	0.00	13.65	40	2,545	1.57%
2023/07/26	10	13.70	0	0.00	13.55	10	2,479	0.40%
2023/06/15	0	0.00	1	13.50	13.70	-1	2,595	-0.04%
2023/06/08	0	0.00	2	13.08	13.10	-2	2,374	-0.08%
2023/06/02	0	0.00	1	12.80	12.75	-1	2,259	-0.04%
2023/06/01	0	0.00	12	12.70	12.75	-12	2,229	-0.54%
2023/05/23	0	0.00	4	12.15	12.15	-4	2,097	-0.19%
2023/05/15	4	11.80	0	0.00	11.80	4	2,012	0.20%
2023/05/03	0	0.00	1	11.80	11.70	-1	1,856	-0.05%
2023/04/25	6	11.41	0	0.00	11.35	6	1,793	0.33%
2023/04/21	1	12.05	0	0.00	11.90	1	1,727	0.06%
2023/04/20	14	12.24	0	0.00	12.10	14	1,657	0.85%
2023/04/19	10	12.65	2.6	12.65	12.65	7.5	1,600	0.47%
2023/04/14	0	0.00	2	11.15	11.95	-2	1,219	-0.16%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/10	1	10.75	0	0.00	10.70	1	877	0.11%
2023/03/08	2	11.10	0	0.00	11.10	2	856	0.23%
2023/03/03	0	0.00	1	10.60	10.55	-1	761	-0.13%
2023/02/24	0.8	10.80	0	0.00	10.75	0.8	742	0.11%
2023/02/23	0	0.00	5	11.10	11.10	-5	702	-0.71%
2023/02/21	5	10.85	0.1	11.10	11.15	4.9	677	0.72%
2023/02/14	0	0.00	1	10.60	10.60	-1	678	-0.15%
2023/02/02	0	0.00	5	10.55	10.75	-5	693	-0.72%
2023/02/01	5	10.42	0	0.00	10.40	5	674	0.74%
2023/01/11	2	10.05	0	0.00	10.10	2	690	0.29%
2022/12/01	0	0.00	2	10.70	10.65	-2	1,207	-0.17%
2022/11/09	2	10.75	0	0.00	10.95	2	1,382	0.14%
2022/10/04	1	10.05	0	0.00	10.05	1	1,589	0.06%
2022/10/03	0	0.00	1	10.05	10.05	-1	1,608	-0.06%
2022/09/28	1	10.10	0	0.00	9.99	1	1,634	0.06%
2022/09/14	4	15.90	0	0.00	15.90	4	1,428	0.28%
2022/09/13	7	15.96	0	0.00	15.95	7	1,397	0.50%
2022/09/08	2	15.75	0	0.00	15.65	2	1,374	0.15%
2022/09/06	5	15.70	0	0.00	15.50	5	1,354	0.37%
2022/09/05	2	15.90	0	0.00	15.80	2	1,337	0.15%
2022/08/26	3	16.10	0	0.00	16.10	3	1,303	0.23%
2022/08/19	5	15.50	0	0.00	15.60	5	1,265	0.39%
2022/08/18	5	15.50	0	0.00	15.55	5	1,267	0.39%
2022/08/10	0	0.00	5	14.90	14.85	-5	1,178	-0.42%
2022/07/12	5	13.80	10	13.83	13.55	-5	1,997	-0.25%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/08	0	0.00	10	14.90	15.00	-10	2,026	-0.49%
2022/07/04	5	15.20	0	0.00	15.30	5	2,140	0.23%
2022/07/01	5	15.40	0	0.00	15.25	5	2,162	0.23%
2022/06/08	1	17.80	0	0.00	17.70	1	2,585	0.04%
2022/06/07	0	0.00	5	17.55	17.60	-5	2,649	-0.19%
2022/05/12	5	16.00	0	0.00	15.95	5	3,405	0.15%
2022/05/11	5	16.70	0	0.00	16.70	5	3,459	0.14%
2022/05/09	5	17.60	0	0.00	17.60	5	3,434	0.15%
2022/05/04	10	18.45	0	0.00	18.45	10	3,502	0.29%
2022/04/27	4	18.85	0	0.00	18.80	4	3,700	0.11%
2022/04/22	0	0.00	15.8	19.95	20.05	-15.8	3,920	-0.40%
2022/04/20	0	0.00	8	20.25	20.30	-8	3,995	-0.20%
2022/04/19	1	20.75	0	0.00	20.40	1	4,008	0.02%
2022/03/17	0	0.00	1	20.10	20.10	-1	4,670	-0.02%
2022/03/15	1	20.20	0	0.00	20.15	1	4,625	0.02%
2022/03/07	0	0.00	1	20.30	20.60	-1	4,450	-0.02%
2022/02/24	1	19.70	0	0.00	19.60	1	4,227	0.02%
2022/01/25	1	19.50	0	0.00	19.40	1	3,912	0.03%
2022/01/24	0	0.00	0.1	19.95	19.80	-0.1	3,881	0.00%
2022/01/20	0	0.00	10	20.35	20.40	-10	3,814	-0.26%
2022/01/19	0	0.00	15	19.90	19.60	-15	3,733	-0.40%
2022/01/17	1	20.50	40	20.66	20.25	-39	3,595	-1.08%
2022/01/14	0	0.00	10	21.50	21.60	-10	3,430	-0.29%
2022/01/11	5	21.40	0	0.00	21.70	5	3,289	0.15%
2022/01/10	5	22.45	0	0.00	22.20	5	3,184	0.16%
2022/01/03	8	23.51	0	0.00	23.55	8	2,785	0.29%
2021/12/28	1	21.25	0	0.00	21.60	1	2,451	0.04%
2021/12/27	0	0.00	1	21.40	21.45	-1	2,313	-0.04%
2021/11/30	10	16.65	0	0.00	16.80	10	1,843	0.54%
2021/11/22	10	17.15	0	0.00	17.30	10	1,772	0.56%
2021/11/03	10	15.95	0	0.00	16.20	10	2,226	0.45%
2021/10/20	0	0.00	1	15.00	14.95	-1	2,493	-0.04%
2021/10/18	20	14.90	0	0.00	14.80	20	2,789	0.72%
2021/10/15	5	14.60	0	0.00	14.65	5	2,891	0.17%
2021/10/13	5	14.45	0	0.00	14.50	5	3,047	0.16%
2021/10/08	0	0.00	2	14.75	14.55	-2	3,180	-0.06%
2021/10/05	2	13.50	0	0.00	13.60	2	3,473	0.06%
2021/10/01	0	0.00	10	13.80	13.70	-10	3,599	-0.28%
2021/09/28	0	0.00	3.4	14.65	14.65	-3.4	3,963	-0.09%
2021/09/17	1	14.70	0	0.00	14.65	1	4,275	0.02%
2021/09/10	10	14.90	0	0.00	14.95	10	4,502	0.22%
2021/08/30	0	0.00	1	14.15	14.30	-1	5,070	-0.02%
2021/08/25	1	13.90	0	0.00	13.95	1	5,234	0.02%
2021/08/18	10	13.30	10	14.10	14.15	0	5,467	0.00%
2021/08/11	0	0.00	61	14.51	14.60	-61	5,579	-1.09%
2021/07/23	0	0.00	6	18.73	18.45	-6	6,647	-0.09%
2021/07/16	10	18.90	2	18.80	18.80	8	7,363	0.11%
2021/07/15	23	18.31	0	0.00	18.40	23	7,468	0.31%
2021/07/14	5	17.95	0	0.00	17.80	5	7,575	0.07%
2021/07/13	23	18.45	0	0.00	17.80	23	7,876	0.29%
2021/07/12	0	0.00	3	18.75	18.50	-3	7,892	-0.04%
2021/07/09	0	0.00	67	18.50	18.40	-67	7,811	-0.86%
2021/07/08	9	18.44	0	0.00	18.35	9	7,782	0.12%
2021/07/06	0	0.00	3	18.37	19.00	-3	7,833	-0.04%
2021/06/30	0	0.00	1	17.70	17.55	-1	7,535	-0.01%
2021/06/22	5	17.00	0	0.00	16.75	5	7,389	0.07%
2021/06/21	0	0.00	0.2	17.05	16.80	-0.2	7,376	0.00%
2021/06/16	0.2	17.79	0	0.00	17.35	0.2	7,614	0.00%
2021/06/15	7	17.75	5	17.80	17.75	2	7,706	0.03%
2021/06/09	12	16.16	0	0.00	15.90	12	7,788	0.15%
2021/06/08	5	16.65	0	0.00	16.80	5	7,721	0.06%
2021/06/07	28	16.63	2	16.63	16.50	26	7,696	0.34%
2021/06/04	0	0.00	52	17.96	17.90	-52	7,581	-0.69%
2021/06/02	0	0.00	2	18.20	17.90	-2	7,552	-0.03%
2021/05/28	0	0.00	3	17.25	17.10	-3	7,289	-0.04%
2021/05/25	28	16.39	0	0.00	16.25	28	7,160	0.39%
2021/05/24	24	16.42	0	0.00	16.25	24	7,123	0.34%
2021/05/21	0	0.00	8	16.58	16.35	-8	7,075	-0.11%
2021/05/20	0	0.00	5	15.90	15.70	-5	6,964	-0.07%
2021/05/19	10	15.88	1	16.20	16.35	9	6,943	0.13%
2021/05/18	0	0.00	5	15.43	15.65	-5	6,886	-0.07%
2021/05/17	5	14.25	0	0.00	14.25	5	6,844	0.07%
2021/05/14	0	0.00	9	16.05	15.80	-9	6,721	-0.13%
2021/05/13	0	0.00	5	16.20	15.85	-5	6,597	-0.08%
2021/05/12	1	16.65	2	16.65	16.70	-1	6,513	-0.02%
2021/05/06	0	0.00	3	19.50	18.45	-3	5,805	-0.05%
2021/05/05	0	0.00	2	19.10	18.90	-2	5,714	-0.03%
2021/05/03	1	19.85	0	0.00	19.80	1	5,410	0.02%
2021/04/27	5	20.50	4	20.66	21.20	1	4,885	0.02%
2021/04/26	0	0.00	13	19.81	20.05	-13	4,602	-0.28%
2021/04/23	1	18.15	0	0.00	18.25	1	4,370	0.02%
2021/04/22	0	0.00	10	19.10	17.85	-10	4,291	-0.23%
2021/04/21	0	0.00	2	17.20	17.55	-2	3,995	-0.05%
2021/04/19	15	17.74	3	17.75	17.70	12	3,884	0.31%
2021/04/16	1	16.25	2	16.20	16.25	-1	3,742	-0.03%
2021/03/29	0	0.00	3	15.20	15.10	-3	4,394	-0.07%
2021/03/26	0	0.00	2	14.80	14.80	-2	4,413	-0.05%
2021/03/18	0	0.00	1	14.00	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	6	13.48	13.60	-6	3,803	-0.16%
2021/03/12	0	0.00	10	11.75	11.80	-10	3,496	-0.29%
2021/03/11	0	0.00	10	11.60	11.60	-10	3,491	-0.29%
2021/03/04	0	0.00	6	11.05	11.15	-6	3,522	-0.17%
2021/02/22	6	10.90	0	0.00	10.90	6	3,421	0.18%
2021/02/19	10	10.95	0	0.00	10.80	10	3,410	0.29%
2021/01/28	0	0.00	19	10.60	10.65	-19	3,257	-0.58%
2021/01/27	5	10.75	0	0.00	10.85	5	3,252	0.15%
2021/01/26	4	10.80	0	0.00	10.80	4	3,244	0.12%
2021/01/25	10	10.50	0	0.00	10.60	10	3,216	0.31%
2021/01/12	10	11.10	2	11.30	11.10	8	2,802	0.29%
2021/01/07	10	11.05	15	11.70	11.70	-5	2,227	-0.22%
2021/01/06	0	0.00	15	10.85	10.80	-15	1,923	-0.78%
2020/12/31	14	10.21	0	0.00	10.25	14	1,552	0.90%
2020/12/30	1	10.20	0	0.00	10.65	1	1,339	0.07%
2020/12/25	3	9.42	0	0.00	9.38	3	957	0.31%
2020/12/22	2	9.46	0	0.00	9.25	2	928	0.22%
2020/06/19	0	0.00	2	8.97	8.96	-2	609	-0.33%
2020/06/11	0	0.00	4	8.96	8.88	-4	599	-0.67%
2020/06/04	2	8.86	0	0.00	8.86	2	579	0.34%
2020/06/03	1	8.76	0	0.00	8.81	1	573	0.17%
2020/06/02	3	8.76	0	0.00	8.77	3	559	0.54%
2020/02/13	0	0.00	2	8.88	8.87	-2	346	-0.58%
2019/10/23	0	0.00	8	8.87	8.83	-8	205	-3.88%
2019/04/19	0	0.00	3	8.98	8.88	-3	289	-1.04%
2019/04/09	8	8.47	0	0.00	8.47	8	198	4.03%
2019/03/19	3	8.79	0	0.00	8.79	3	185	1.61%
2019/03/11	10	8.45	0	0.00	8.44	10	184	5.41%
2019/02/25	2	8.56	0	0.00	8.63	2	177	1.13%
2018/11/21	3	8.04	0	0.00	8.04	3	257	1.17%
2018/10/11	9	8.34	0	0.00	8.29	9	326	2.76%
2018/05/15	0	0.00	3	14.95	14.70	-3	1,250	-0.24%
2018/04/25	0	0.00	1	15.45	15.60	-1	1,815	-0.06%
2018/04/16	1	15.55	0	0.00	15.50	1	2,027	0.05%
2018/03/21	0	0.00	1	15.05	15.05	-1	2,045	-0.05%
2018/03/19	2	15.40	1	15.15	15.15	1	2,073	0.05%
2018/03/14	1	15.50	1	15.50	15.50	0	2,076	0.00%
2018/03/13	1	15.50	1	15.45	15.45	0	2,077	0.00%
2018/01/26	0	0.00	1	15.30	15.70	-1	1,933	-0.05%
2018/01/24	0	0.00	1	14.90	14.85	-1	1,809	-0.06%
2018/01/19	0	0.00	1	14.75	14.80	-1	1,750	-0.06%
2018/01/18	1	14.40	0	0.00	14.70	1	1,666	0.06%
2018/01/10	0	0.00	1	13.90	13.90	-1	1,496	-0.07%