福邦證 (6026)-元富-信義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
1,367張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	16.30	0	0.00	16.40	0.1	4,053	0.00%
2024/04/26	0.1	15.75	0	0.00	15.85	0.1	3,869	0.00%
2024/04/25	0	0.00	1	15.65	15.75	-1	3,868	-0.02%
2024/04/24	0.4	15.75	0	0.00	15.75	0.4	3,859	0.01%
2024/04/11	4.1	15.95	0	0.00	15.90	4.1	3,716	0.11%
2024/04/10	1	15.90	1	15.95	15.80	0	3,657	0.00%
2024/04/08	0	0.00	4	16.55	17.25	-4	3,286	-0.12%
2024/04/03	0	0.00	3	16.30	16.20	-3	3,150	-0.10%
2024/04/02	0	0.00	9	16.23	16.25	-9	3,118	-0.29%
2024/03/29	0	15.65	0	0.00	15.65	0	2,978	0.00%
2024/03/28	4.9	15.70	0	0.00	15.70	4.9	2,956	0.17%
2024/03/26	4.1	15.50	0	0.00	15.50	4.1	2,890	0.14%
2024/03/22	4	15.78	1	15.95	15.70	3	2,790	0.11%
2024/03/21	0	0.00	15	15.69	15.90	-15	2,725	-0.55%
2024/03/20	0	0.00	8	15.48	15.30	-8	2,659	-0.30%
2024/03/19	0	0.00	11	15.57	15.55	-11	2,615	-0.42%
2024/03/18	13	15.30	11.5	15.61	15.60	1.5	2,591	0.06%
2024/03/15	16.5	15.32	26	15.56	15.60	-9.5	2,501	-0.38%
2024/03/14	40	15.48	11.5	15.53	15.45	28.5	2,404	1.19%
2024/03/13	4	15.30	0	0.00	15.20	4	2,182	0.18%
2024/03/12	0	14.50	0	0.00	14.70	0	1,912	0.00%
2024/03/11	8	14.25	0	0.00	14.35	8	1,851	0.43%
2024/03/04	0	14.05	0	0.00	14.10	0	1,597	0.00%
2024/03/01	0.1	13.70	0	0.00	13.70	0.1	1,480	0.01%
2024/02/29	1	13.35	0	0.00	13.35	1	1,398	0.07%
2024/02/26	0	0.00	0.2	13.00	13.00	-0.2	1,296	-0.02%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/20	0	13.00	0	0.00	12.90	0	1,323	0.00%
2024/02/05	0	0.00	3	12.85	12.90	-3	1,332	-0.23%
2024/01/31	0	13.05	0	0.00	13.00	0	1,314	0.00%
2024/01/30	0.1	13.10	0	0.00	13.10	0.1	1,315	0.01%
2024/01/29	1	13.10	0	0.00	13.05	1	1,316	0.08%
2024/01/10	0	0.00	6	13.10	13.05	-6	1,130	-0.53%
2024/01/03	0	12.80	0	0.00	12.80	0	987	0.00%
2023/12/29	0.2	12.90	0.1	12.90	12.90	0.1	970	0.01%
2023/12/28	1	12.90	0	0.00	12.85	1	963	0.10%
2023/12/15	7	12.95	0	0.00	12.90	7	912	0.77%
2023/12/11	0	0.00	0.1	12.80	12.70	-0.1	850	-0.01%
2023/12/01	0	0.00	0.4	12.60	12.65	-0.4	884	-0.05%
2023/11/30	0	12.65	0	0.00	12.65	0	877	0.00%
2023/11/29	0.2	12.55	0	0.00	12.55	0.2	865	0.02%
2023/11/28	1	12.55	0	0.00	12.50	1	864	0.12%
2023/11/06	0	0.00	30	11.70	11.85	-30	1,025	-2.92%
2023/08/22	0.4	12.65	0	0.00	12.55	0.4	2,725	0.02%
2023/08/21	0	0.00	1.2	12.75	12.70	-1.2	2,713	-0.04%
2023/07/07	0	0.00	1	13.85	13.80	-1	2,810	-0.04%
2023/07/06	1	13.70	0	0.00	13.60	1	2,782	0.04%
2023/06/15	0	0.00	24	13.50	13.70	-24	2,595	-0.92%
2023/06/07	0	0.00	0.1	12.90	12.90	-0.1	2,346	0.00%
2023/04/20	1	12.15	0	0.00	12.10	1	1,657	0.06%
2023/04/19	1	12.55	0	0.00	12.65	1	1,600	0.06%
2023/04/18	1.2	12.65	1	12.50	12.70	0.2	1,539	0.01%
2023/04/12	2	11.15	10	11.15	11.20	-8	1,099	-0.73%
2023/04/10	0	10.65	0	0.00	10.65	0	1,043	0.00%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/24	0	10.50	0	0.00	10.45	0	969	0.00%
2023/03/22	1	10.60	0	0.00	10.55	1	959	0.10%
2023/03/10	2	10.75	0	0.00	10.70	2	877	0.23%
2023/02/24	0	0.00	11	10.80	10.75	-11	742	-1.48%
2022/12/26	0	10.15	0	0.00	10.05	0	781	0.00%
2022/12/19	0	10.15	0	0.00	10.20	0	844	0.00%
2022/12/13	10	10.15	0	0.00	10.15	10	940	1.06%
2022/12/12	0	10.25	0	0.00	10.25	0	956	0.00%
2022/12/07	1	10.50	0	0.00	10.50	1	1,136	0.09%
2022/10/11	1	9.68	0	0.00	9.64	1	1,504	0.07%
2022/09/15	1	15.85	0	0.00	15.80	1	1,510	0.07%
2022/09/06	2	15.70	0	0.00	15.50	2	1,354	0.15%
2022/09/02	10	15.90	0	0.00	15.90	10	1,346	0.74%
2022/08/29	11	15.80	0	0.00	15.75	11	1,321	0.83%
2022/08/26	1	15.95	0	0.00	16.10	1	1,303	0.08%
2022/08/15	0	0.00	10	15.55	15.55	-10	1,239	-0.81%
2022/08/04	1	14.35	0	0.00	14.60	1	1,237	0.08%
2022/07/29	10	15.05	0	0.00	14.95	10	1,378	0.73%
2022/06/20	1	16.30	0	0.00	15.90	1	2,322	0.04%
2022/06/09	1	17.60	0	0.00	17.60	1	2,570	0.04%
2022/06/08	1	17.70	0	0.00	17.70	1	2,585	0.04%
2022/05/24	1	16.25	0	0.00	16.20	1	3,204	0.03%
2022/04/25	0	0.00	34	19.70	19.50	-34	3,780	-0.90%
2022/04/21	1	20.20	0	0.00	20.20	1	3,965	0.03%
2022/04/19	34	21.70	0	0.00	20.40	34	4,008	0.85%
2022/03/17	0	0.00	2	19.85	20.10	-2	4,670	-0.04%
2022/03/16	2	19.25	0	0.00	19.55	2	4,720	0.04%
2022/03/08	1	20.10	0	0.00	19.75	1	4,560	0.02%
2022/02/08	0	0.00	2	20.15	20.65	-2	3,959	-0.05%
2022/01/26	2	19.35	0	0.00	19.30	2	3,928	0.05%
2022/01/13	2	21.78	0	0.00	22.25	2	3,387	0.06%
2022/01/03	0	0.00	1	23.65	23.55	-1	2,785	-0.04%
2021/12/30	0	0.00	1	22.90	22.90	-1	2,654	-0.04%
2021/12/28	1	21.20	0	0.00	21.60	1	2,451	0.04%
2021/12/27	5	21.00	5	21.05	21.45	0	2,313	0.00%
2021/12/21	0	0.00	0.1	19.35	19.40	-0.1	2,072	-0.01%
2021/12/14	0	0.00	4.1	18.57	18.50	-4.1	1,948	-0.21%
2021/12/13	0	0.00	0.3	18.70	18.75	-0.3	1,915	-0.01%
2021/09/28	0	0.00	5	14.65	14.65	-5	3,963	-0.13%
2021/09/03	0	0.00	4	14.55	14.30	-4	4,725	-0.08%
2021/09/02	4	14.50	0	0.00	14.25	4	4,790	0.08%
2021/07/26	2	18.40	2	18.15	18.15	0	6,534	0.00%
2021/07/16	2	18.55	0	0.00	18.80	2	7,363	0.03%
2021/07/13	0	0.00	5	18.55	17.80	-5	7,876	-0.06%
2021/07/12	2	18.70	0	0.00	18.50	2	7,892	0.03%
2021/07/08	2	18.55	2	18.35	18.35	0	7,782	0.00%
2021/07/06	0	0.00	1	18.65	19.00	-1	7,833	-0.01%
2021/06/30	1	17.50	2	17.53	17.55	-1	7,535	-0.01%
2021/06/28	0	0.00	1	17.35	17.30	-1	7,444	-0.01%
2021/06/25	0	0.00	0.6	17.15	17.15	-0.6	7,418	-0.01%
2021/06/17	0	0.00	1	17.40	17.40	-1	7,565	-0.01%
2021/06/16	0	0.00	2	17.48	17.35	-2	7,614	-0.03%
2021/06/09	1	16.30	0	0.00	15.90	1	7,788	0.01%
2021/06/02	0	0.00	2	17.90	17.90	-2	7,552	-0.03%
2021/06/01	2	17.40	2	17.70	17.75	0	7,450	0.00%
2021/05/28	2	17.15	0	0.00	17.10	2	7,289	0.03%
2021/05/21	0	0.00	4	16.10	16.35	-4	7,075	-0.06%
2021/05/12	0	0.00	10	17.70	16.70	-10	6,513	-0.15%
2021/05/11	1	19.40	1	19.20	18.50	0	6,328	0.00%
2021/05/10	0	0.00	2	19.75	19.55	-2	6,146	-0.03%
2021/05/07	2	18.85	0	0.00	19.05	2	5,958	0.03%
2021/05/05	4	19.20	2	18.90	18.90	2	5,714	0.03%
2021/05/04	2	19.85	1	19.40	18.60	1	5,595	0.02%
2021/05/03	6	20.32	3	19.95	19.80	3	5,410	0.06%
2021/04/29	1	20.45	0	0.00	20.75	1	5,246	0.02%
2021/04/28	2	20.55	10	20.35	20.65	-8	5,088	-0.16%
2021/04/27	6	21.18	11	20.85	21.20	-5	4,885	-0.10%
2021/04/26	3	19.90	7	19.55	20.05	-4	4,602	-0.09%
2021/04/23	0	0.00	1	18.25	18.25	-1	4,370	-0.02%
2021/04/22	8	18.89	19	18.92	17.85	-11	4,291	-0.26%
2021/04/21	0	0.00	2	17.65	17.55	-2	3,995	-0.05%
2021/04/20	0	0.00	1	17.80	17.30	-1	3,928	-0.03%
2021/04/19	20	17.35	12	17.53	17.70	8	3,884	0.21%
2021/04/16	0	0.00	6	15.88	16.25	-6	3,742	-0.16%
2021/04/15	0	0.00	1	15.20	15.35	-1	3,783	-0.03%
2021/04/13	0	0.00	2	16.00	15.40	-2	4,180	-0.05%
2021/04/09	0	0.00	2	14.85	14.85	-2	4,049	-0.05%
2021/04/08	0	0.00	2	15.05	14.95	-2	4,235	-0.05%
2021/04/07	0	0.00	3	14.95	14.95	-3	4,486	-0.07%
2021/04/06	0	0.00	13	14.98	15.00	-13	4,505	-0.29%
2021/04/01	0	0.00	6	14.88	14.80	-6	4,489	-0.13%
2021/03/31	0	0.00	8	15.16	15.25	-8	4,455	-0.18%
2021/03/30	0	0.00	4	15.23	15.20	-4	4,414	-0.09%
2021/03/29	0	0.00	8	15.10	15.10	-8	4,394	-0.18%
2021/03/26	0	0.00	13	14.83	14.80	-13	4,413	-0.29%
2021/03/25	0	0.00	18	14.67	14.65	-18	4,402	-0.41%
2021/03/24	0	0.00	9	14.78	14.70	-9	4,363	-0.21%
2021/03/23	0	0.00	23	14.61	14.55	-23	4,311	-0.53%
2021/03/22	0	0.00	6	14.95	14.70	-6	4,192	-0.14%
2021/03/19	0	0.00	13	14.19	14.20	-13	4,050	-0.32%
2021/03/18	3	14.15	15	13.98	14.10	-12	3,977	-0.30%
2021/03/17	0	0.00	21	13.40	13.60	-21	3,803	-0.55%
2021/03/16	0	0.00	3	13.20	12.80	-3	3,691	-0.08%
2021/03/15	0	0.00	19	12.49	12.70	-19	3,603	-0.53%
2021/03/12	0	0.00	5	11.80	11.80	-5	3,496	-0.14%
2021/03/10	0	0.00	10	11.65	11.60	-10	3,522	-0.28%
2021/03/09	0	0.00	5	11.45	11.45	-5	3,558	-0.14%
2021/02/25	0	0.00	10	11.35	11.40	-10	3,482	-0.29%
2021/01/14	0	0.00	9	11.63	11.55	-9	3,002	-0.30%
2021/01/13	4	11.75	12	11.60	11.85	-8	2,937	-0.27%
2021/01/12	16	11.20	0	0.00	11.10	16	2,802	0.57%
2021/01/08	0	0.00	22	12.08	11.85	-22	2,421	-0.91%
2021/01/07	230	11.67	66	11.58	11.70	164	2,227	7.36%	大買/鉅額交易
2021/01/06	105	10.82	6	10.67	10.80	99	1,923	5.15%	大買/
2021/01/05	3	10.50	28	10.54	10.40	-25	1,693	-1.48%
2021/01/04	3	10.10	3	10.20	10.45	0	1,626	0.00%
2020/12/31	20	10.44	3	10.10	10.25	17	1,552	1.09%
2020/12/30	11	10.39	1	10.65	10.65	10	1,339	0.75%
2020/12/09	0	0.00	6	9.30	9.28	-6	725	-0.83%
2020/12/08	2	9.16	0	0.00	9.10	2	701	0.29%
2020/12/07	4	9.30	0	0.00	9.25	4	683	0.59%
2020/02/19	0	0.00	6	8.84	8.84	-6	321	-1.86%
2019/12/11	2	9.13	0	0.00	9.18	2	384	0.52%
2019/11/22	4	9.34	0	0.00	9.36	4	360	1.11%
2018/04/09	5	15.00	0	0.00	15.05	5	2,035	0.25%