福邦證 (6026)-元富-成功券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,871張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.90	39	16.11	16.10	-37	3,919	-0.94%
2024/04/23	2	15.65	0	0.00	15.70	2	3,868	0.05%
2024/04/18	0	0.00	4	15.53	15.70	-4	3,812	-0.10%
2024/04/17	0	0.00	2	15.25	15.30	-2	3,822	-0.05%
2024/04/16	3	15.13	0	0.00	15.10	3	3,895	0.08%
2024/04/12	0	0.00	1	16.00	15.85	-1	3,763	-0.03%
2024/04/11	41	15.92	0	0.00	15.90	41	3,716	1.10%
2024/04/10	11	16.02	62	16.14	15.80	-51	3,657	-1.39%
2024/04/09	1.8	17.10	3	17.25	17.30	-1.2	3,355	-0.04%
2024/04/08	0	0.00	5	16.90	17.25	-5	3,286	-0.15%
2024/04/03	0	0.00	15.8	16.23	16.20	-15.8	3,150	-0.50%
2024/04/02	0	0.00	1	16.20	16.25	-1	3,118	-0.03%
2024/04/01	0	0.00	2	15.95	15.95	-2	3,055	-0.07%
2024/03/29	4	15.65	0	0.00	15.65	4	2,978	0.13%
2024/03/28	1	15.70	0	0.00	15.70	1	2,956	0.03%
2024/03/27	0.2	15.60	0	15.45	15.60	0.2	2,923	0.01%
2024/03/26	2	15.45	2	15.55	15.50	0	2,890	0.00%
2024/03/25	0	0.00	0.4	15.70	15.45	-0.4	2,840	-0.01%
2024/03/22	15.2	15.74	0	0.00	15.70	15.2	2,790	0.54%
2024/03/21	1.2	15.70	1	15.85	15.90	0.2	2,725	0.01%
2024/03/15	30.2	15.43	0	0.00	15.60	30.2	2,501	1.21%
2024/03/14	39	15.67	0	0.00	15.45	39	2,404	1.62%
2024/03/13	5	15.19	11	15.22	15.20	-6	2,182	-0.27%
2024/03/12	1.2	14.56	1	14.55	14.70	0.2	1,912	0.01%
2024/03/08	0	14.40	0	0.00	14.20	0	1,802	0.00%
2024/03/07	1	14.30	0	0.00	14.30	1	1,724	0.06%
2024/03/06	1	14.25	0	0.00	14.20	1	1,673	0.06%
2024/03/04	1	14.05	4	14.10	14.10	-3	1,597	-0.19%
2024/03/01	3	13.70	3	13.70	13.70	0	1,480	0.00%
2024/02/27	0	13.00	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	12.93	0	0.00	13.00	0	1,296	0.00%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/16	0	0.00	10	12.80	12.70	-10	1,394	-0.72%
2024/02/15	11	12.59	1	12.70	12.65	10	1,377	0.73%
2024/02/05	3	12.85	0	0.00	12.90	3	1,332	0.23%
2024/01/30	0.1	13.20	0	0.00	13.10	0.1	1,315	0.01%
2024/01/26	0	0.00	1	13.05	13.00	-1	1,313	-0.08%
2024/01/15	0	0.00	0	13.10	13.10	0	1,200	0.00%
2023/12/29	1	12.95	0	0.00	12.90	1	970	0.10%
2023/12/22	0	0.00	0	12.65	12.60	0	952	0.00%
2023/12/15	0	0.00	2	12.95	12.90	-2	912	-0.22%
2023/12/14	1	12.75	0	0.00	12.75	1	875	0.11%
2023/12/08	1	12.80	0	0.00	12.80	1	839	0.12%
2023/12/06	0.1	12.75	0	0.00	12.70	0.1	874	0.01%
2023/12/04	10	12.75	0	0.00	12.80	10	880	1.14%
2023/11/30	0.2	12.60	0	0.00	12.65	0.2	877	0.02%
2023/11/28	0	0.00	1	12.45	12.50	-1	864	-0.12%
2023/11/16	0	0.00	0	12.45	12.50	0	837	0.00%
2023/11/08	4	11.68	0	0.00	11.65	4	880	0.45%
2023/11/02	0	0.00	2	11.60	11.60	-2	1,035	-0.19%
2023/10/27	0.1	11.65	0	0.00	11.60	0.1	1,137	0.01%
2023/10/25	0.1	11.70	0	0.00	11.60	0.1	1,199	0.01%
2023/10/24	1.2	11.55	0	0.00	11.60	1.2	1,277	0.10%
2023/10/11	1	11.55	0	0.00	11.45	1	1,538	0.07%
2023/10/04	1	11.10	0	0.00	11.20	1	1,630	0.06%
2023/09/18	3	12.00	0	0.00	12.00	3	1,934	0.16%
2023/09/11	0	0.00	5	11.75	11.70	-5	2,106	-0.24%
2023/09/07	0.1	12.45	0	0.00	12.30	0.1	2,178	0.01%
2023/09/06	0	0.00	20	12.50	12.45	-20	2,192	-0.91%
2023/08/23	2	12.43	0	0.00	12.35	2	2,688	0.07%
2023/08/14	10	13.05	0	0.00	13.10	10	2,691	0.37%
2023/08/07	0	0.00	10	13.20	13.20	-10	2,553	-0.39%
2023/08/02	2	13.20	0	0.00	13.20	2	2,536	0.08%
2023/07/27	1	13.65	0	0.00	13.75	1	2,537	0.04%
2023/07/26	1	13.60	0	0.00	13.55	1	2,479	0.04%
2023/07/18	3	13.15	0	0.00	13.05	3	2,473	0.12%
2023/07/12	2	13.15	0	0.00	13.15	2	2,779	0.07%
2023/07/10	23	13.40	0	0.00	13.15	23	2,849	0.81%
2023/07/07	0	0.00	3	13.65	13.80	-3	2,810	-0.11%
2023/07/05	0	0.00	5	13.55	13.60	-5	2,756	-0.18%
2023/07/04	1	13.50	0	0.00	13.45	1	2,738	0.04%
2023/07/03	1	13.50	0	0.00	13.40	1	2,742	0.04%
2023/06/30	5	12.90	10	12.95	13.15	-5	2,714	-0.18%
2023/06/28	0	0.00	15	12.90	12.90	-15	2,708	-0.55%
2023/06/27	3	12.80	0	0.00	12.80	3	2,712	0.11%
2023/06/26	0	0.00	5	13.25	13.20	-5	2,678	-0.19%
2023/06/19	5	13.35	0	0.00	13.25	5	2,660	0.19%
2023/06/16	16	13.64	0	0.00	13.55	16	2,640	0.61%
2023/06/15	25	13.64	0	0.00	13.70	25	2,595	0.96%
2023/06/14	17	13.30	0	0.00	13.30	17	2,524	0.67%
2023/06/13	2	12.95	10	12.95	13.15	-8	2,465	-0.32%
2023/06/12	5	12.75	10	12.70	12.70	-5	2,442	-0.20%
2023/06/08	2	13.05	3	13.10	13.10	-1	2,374	-0.04%
2023/06/05	4	13.15	0	0.00	13.05	4	2,301	0.17%
2023/06/02	1	12.80	0	0.00	12.75	1	2,259	0.04%
2023/06/01	0	0.00	1	12.70	12.75	-1	2,229	-0.04%
2023/05/31	1	12.45	0	0.00	12.45	1	2,167	0.05%
2023/05/29	1	12.55	0	0.00	12.50	1	2,134	0.05%
2023/05/26	2	12.50	0	0.00	12.45	2	2,098	0.10%
2023/05/25	3	12.15	0	0.00	12.15	3	2,046	0.15%
2023/05/24	8	12.12	3	12.10	12.20	5	2,061	0.24%
2023/05/22	2	12.23	0	0.00	12.25	2	2,095	0.10%
2023/05/15	0	0.00	3	11.80	11.80	-3	2,012	-0.15%
2023/05/12	3	11.50	0	0.00	11.50	3	1,991	0.15%
2023/05/11	3	11.50	0	0.00	11.45	3	1,988	0.15%
2023/05/08	1	12.15	0	0.00	12.15	1	1,921	0.05%
2023/05/04	2	11.90	4	12.18	12.25	-2	1,893	-0.11%
2023/04/28	3	11.70	0	0.00	11.70	3	1,857	0.16%
2023/04/26	1	11.25	1	11.45	11.45	0	1,822	0.00%
2023/04/25	1	11.60	0	0.00	11.35	1	1,793	0.06%
2023/04/20	0	0.00	5	12.10	12.10	-5	1,657	-0.30%
2023/04/18	2	12.65	4	12.73	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	2	12.55	12.50	-2	1,420	-0.14%
2023/04/14	0	0.00	8	11.39	11.95	-8	1,219	-0.66%
2023/04/06	0	0.00	6.7	10.60	10.60	-6.7	1,021	-0.66%
2023/03/30	0	0.00	11	10.55	10.60	-11	992	-1.11%
2023/03/28	1	10.45	0	0.00	10.45	1	982	0.10%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/23	0	10.55	0	0.00	10.50	0	964	0.00%
2023/03/16	5	10.15	0	0.00	10.10	5	926	0.54%
2023/03/14	6	10.55	0	0.00	10.55	6	899	0.67%
2023/03/13	0	10.68	0	0.00	10.60	0	890	0.00%
2023/03/10	5	10.80	0	0.00	10.70	5	877	0.57%
2023/03/08	2	11.15	0	0.00	11.10	2	856	0.23%
2023/03/07	2	11.35	5	11.29	11.30	-3	824	-0.36%
2023/03/06	0	10.60	0	0.00	10.65	0	759	0.00%
2023/03/03	0	10.55	0	0.00	10.55	0	761	0.00%
2023/03/02	0	10.60	0	0.00	10.55	0	758	0.00%
2023/03/01	0	10.70	0	0.00	10.60	0	753	0.00%
2023/02/24	8	10.90	0	0.00	10.75	8	742	1.08%
2023/02/23	0	0.00	2.4	11.14	11.10	-2.4	702	-0.34%
2023/02/22	0	0.00	1	11.15	11.05	-1	696	-0.14%
2023/02/21	1	11.20	2	11.05	11.15	-1	677	-0.15%
2023/02/20	1.6	10.99	0.1	10.70	10.75	1.5	634	0.24%
2023/02/17	5	10.65	0.7	10.65	10.65	4.3	637	0.67%
2023/02/16	0	0.00	2	10.65	10.65	-2	652	-0.30%
2023/02/15	0	10.60	3	10.65	10.60	-3	668	-0.45%
2023/02/14	0	10.60	0	0.00	10.60	0	678	0.00%
2023/02/13	0	10.60	0	0.00	10.55	0	706	0.00%
2023/02/10	0	10.75	0	0.00	10.55	0	708	0.00%
2023/02/09	0	10.70	0	0.00	10.65	0	714	0.00%
2023/02/08	2	10.60	26	10.60	10.70	-24	709	-3.38%
2023/02/07	3	10.65	0	0.00	10.60	3	700	0.43%
2023/02/06	0	10.71	0	0.00	10.60	0	702	0.00%
2023/02/03	0	10.71	0	0.00	10.70	0	703	0.00%
2023/01/30	23	10.05	0	0.00	10.05	23	653	3.52%
2023/01/09	1	10.10	0	0.00	10.10	1	721	0.14%
2023/01/06	0	0.00	0	10.05	10.05	0	756	0.00%
2023/01/03	1	10.00	0	0.00	10.00	1	787	0.13%
2022/12/22	12	10.05	0	0.00	10.05	12	812	1.48%
2022/12/09	2	10.35	0	0.00	10.30	2	1,004	0.20%
2022/12/08	0	10.50	0	0.00	10.30	0	1,101	0.00%
2022/12/05	4	10.85	4	10.80	10.85	0	1,187	0.00%
2022/12/02	2	10.65	0	0.00	10.70	2	1,195	0.17%
2022/12/01	0	10.70	0	0.00	10.65	0	1,207	0.00%
2022/11/30	0	10.35	0	0.00	10.40	0	1,220	0.00%
2022/11/29	0	10.15	0	0.00	10.25	0	1,230	0.00%
2022/11/28	0	10.30	0	0.00	10.20	0	1,269	0.00%
2022/11/24	4	10.35	0	0.00	10.35	4	1,291	0.31%
2022/11/23	1	10.35	0	0.00	10.35	1	1,299	0.08%
2022/11/17	0	0.00	7	10.60	10.55	-7	1,379	-0.51%
2022/11/11	6	10.65	0	0.00	10.65	6	1,387	0.43%
2022/11/09	1	10.70	0	0.00	10.95	1	1,382	0.07%
2022/11/08	0	0.00	3	10.55	10.55	-3	1,402	-0.21%
2022/11/04	0	0.00	2	10.25	10.25	-2	1,457	-0.14%
2022/10/31	0	0.00	2	10.25	10.20	-2	1,513	-0.13%
2022/10/28	0	0.00	3	10.20	10.20	-3	1,532	-0.20%
2022/10/25	0	0.00	10	10.30	10.10	-10	1,548	-0.65%
2022/10/24	0	0.00	1	10.30	10.30	-1	1,543	-0.06%
2022/10/14	0	0.00	3	10.35	10.35	-3	1,517	-0.20%
2022/10/13	0	0.00	4	9.60	9.41	-4	1,491	-0.27%
2022/10/11	2	9.78	0	0.00	9.64	2	1,504	0.13%
2022/10/05	0	0.00	2	10.15	10.10	-2	1,543	-0.13%
2022/09/30	3	10.10	0	0.00	10.15	3	1,619	0.19%
2022/09/29	0	0.00	3	10.35	10.30	-3	1,622	-0.18%
2022/09/26	1	10.30	4	10.15	10.20	-3	1,625	-0.18%
2022/09/21	4	10.63	0	0.00	10.60	4	1,619	0.25%
2022/09/19	2	11.35	0	0.00	11.30	2	1,563	0.13%
2022/09/16	0	0.00	5	11.95	11.80	-5	1,541	-0.32%
2022/09/15	5	15.75	0	0.00	15.80	5	1,510	0.33%
2022/09/13	2	15.85	10	15.95	15.95	-8	1,397	-0.57%
2022/09/07	3	15.25	3	15.40	15.40	0	1,365	0.00%
2022/09/05	10	15.85	0	0.00	15.80	10	1,337	0.75%
2022/09/02	5	15.95	0	0.00	15.90	5	1,346	0.37%
2022/09/01	6	15.85	0	0.00	15.95	6	1,314	0.46%
2022/08/26	2	16.05	10	16.05	16.10	-8	1,303	-0.61%
2022/08/25	10	15.75	0	0.00	15.70	10	1,272	0.79%
2022/08/23	0	0.00	42	15.46	15.50	-42	1,263	-3.33%
2022/08/22	5	15.55	0	0.00	15.55	5	1,270	0.39%
2022/08/19	0	0.00	92	15.53	15.60	-92	1,265	-7.27%
2022/08/18	0	0.00	111	15.55	15.55	-111	1,267	-8.76%	大賣/鉅額交易
2022/08/17	0	0.00	164	15.56	15.55	-164	1,254	-13.07%	大賣/鉅額交易
2022/08/16	0	0.00	96	15.69	15.55	-96	1,257	-7.64%
2022/08/15	0	0.00	76	15.38	15.55	-76	1,239	-6.13%
2022/08/12	4	15.05	0	0.00	15.10	4	1,201	0.33%
2022/08/11	3	14.92	0	0.00	15.00	3	1,170	0.26%
2022/08/10	4	14.85	0	0.00	14.85	4	1,178	0.34%
2022/08/09	0	0.00	5	14.80	14.95	-5	1,173	-0.43%
2022/08/08	1	14.80	6	14.90	14.80	-5	1,186	-0.42%
2022/08/02	0	0.00	33	14.81	14.95	-33	1,313	-2.51%
2022/08/01	0	0.00	6	15.10	15.05	-6	1,364	-0.44%
2022/07/28	0	0.00	15	14.92	14.95	-15	1,386	-1.08%
2022/07/26	0	0.00	157	14.87	14.85	-157	1,428	-10.99%	大賣/鉅額交易
2022/07/25	0	0.00	10	14.95	15.05	-10	1,434	-0.70%
2022/07/22	0	0.00	51	14.97	14.95	-51	1,446	-3.53%
2022/07/15	0	0.00	16	14.05	14.10	-16	1,583	-1.01%
2022/07/13	0	0.00	15	14.10	14.10	-15	1,960	-0.77%
2022/07/12	5	13.45	107	13.99	13.55	-102	1,997	-5.11%	大賣/鉅額交易
2022/07/11	0	0.00	38	14.39	14.40	-38	2,031	-1.87%
2022/07/08	0	0.00	99	14.94	15.00	-99	2,026	-4.88%
2022/07/07	0	0.00	56	14.84	14.90	-56	2,025	-2.76%
2022/07/06	7	14.70	0	0.00	14.65	7	2,058	0.34%
2022/07/05	0	0.00	0.3	15.35	15.30	-0.3	2,123	-0.01%
2022/07/01	11	15.40	0	0.00	15.25	11	2,162	0.51%
2022/06/30	5	15.86	0	0.00	15.85	5	2,150	0.23%
2022/06/29	2	16.05	0	0.00	16.15	2	2,145	0.09%
2022/06/27	0	0.00	2	16.30	16.30	-2	2,187	-0.09%
2022/06/23	8	15.91	2	15.90	15.85	6	2,239	0.27%
2022/06/22	2	16.00	0	0.00	16.20	2	2,303	0.09%
2022/06/21	0	0.00	1	16.25	16.25	-1	2,303	-0.04%
2022/06/20	1	16.00	4	16.20	15.90	-3	2,322	-0.13%
2022/06/17	5	16.50	0	0.00	16.50	5	2,318	0.22%
2022/06/16	4	16.88	5	16.90	16.70	-1	2,365	-0.04%
2022/06/15	3	17.15	3	17.25	17.15	0	2,396	0.00%
2022/06/14	0	0.00	15	16.92	17.00	-15	2,435	-0.62%
2022/06/13	6	16.95	27	16.93	16.90	-21	2,540	-0.83%
2022/06/02	0	0.00	5	17.20	17.30	-5	2,793	-0.18%
2022/05/30	0	0.00	5	16.71	16.80	-5	3,044	-0.16%
2022/05/26	4	16.25	0	0.00	16.20	4	3,091	0.13%
2022/05/25	3	16.10	3	16.20	16.20	0	3,120	0.00%
2022/05/23	1	16.30	8	16.35	16.30	-7	3,218	-0.22%
2022/05/20	0	0.00	2	16.30	16.20	-2	3,304	-0.06%
2022/05/19	5	16.05	0	0.00	16.10	5	3,351	0.15%
2022/05/18	1	16.10	11	16.59	16.50	-10	3,353	-0.30%
2022/05/17	4	16.00	0	0.00	16.00	4	3,355	0.12%
2022/05/16	5	15.86	0	0.00	15.85	5	3,360	0.15%
2022/05/12	18	16.11	10	15.99	15.95	8	3,405	0.23%
2022/05/11	10	16.78	0	0.00	16.70	10	3,459	0.29%
2022/05/10	12	17.15	0	0.00	17.40	12	3,424	0.35%
2022/05/09	28	17.56	0	0.00	17.60	28	3,434	0.82%
2022/05/03	6	18.55	1	18.60	18.55	5	3,526	0.14%
2022/04/27	2	18.85	0	0.00	18.80	2	3,700	0.05%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	2	19.55	0	0.00	19.50	2	3,780	0.05%
2022/04/21	22	20.28	0	0.00	20.20	22	3,965	0.55%
2022/04/19	4.1	20.66	14	21.00	20.40	-9.9	4,008	-0.25%
2022/04/15	38	19.52	0	0.00	20.40	38	3,856	0.99%
2022/04/14	12	19.35	0	0.00	19.35	12	3,859	0.31%
2022/04/13	0	0.00	2	19.45	19.70	-2	3,899	-0.05%
2022/04/11	12	19.93	0	0.00	19.75	12	4,078	0.29%
2022/03/29	2	20.25	0	0.00	20.25	2	4,658	0.04%
2022/03/25	0	0.00	10	20.55	20.60	-10	4,733	-0.21%
2022/03/23	0	0.00	21	20.50	20.55	-21	4,677	-0.45%
2022/03/22	2	20.30	0	0.00	20.45	2	4,678	0.04%
2022/03/21	0	0.00	18	20.57	20.55	-18	4,682	-0.38%
2022/03/17	2	20.05	29	19.87	20.10	-27	4,670	-0.58%
2022/03/16	29	19.59	0	0.00	19.55	29	4,720	0.61%
2022/03/14	0	0.00	6	20.51	20.50	-6	4,645	-0.13%
2022/03/11	3	20.15	0	0.00	20.15	3	4,638	0.06%
2022/03/10	40	20.51	0	0.00	20.30	40	4,680	0.85%
2022/03/09	5	20.25	0	0.00	20.40	5	4,603	0.11%
2022/03/08	8	20.20	0	0.00	19.75	8	4,560	0.18%
2022/03/07	1	20.30	24	20.48	20.60	-23	4,450	-0.52%
2022/03/04	9	21.17	3	21.25	21.25	6	4,371	0.14%
2022/03/03	3	20.50	3	20.70	20.65	0	4,296	0.00%
2022/03/01	5	20.30	6	20.25	20.25	-1	4,264	-0.02%
2022/02/24	6	19.78	0	0.00	19.60	6	4,227	0.14%
2022/02/23	0	0.00	3	20.20	20.25	-3	4,151	-0.07%
2022/02/22	0	0.00	2	20.00	20.15	-2	4,151	-0.05%
2022/02/21	5	20.50	6	20.80	20.80	-1	4,077	-0.02%
2022/02/18	3	20.20	0	0.00	20.15	3	4,059	0.07%
2022/02/16	3	20.45	0	0.00	20.40	3	4,083	0.07%
2022/02/11	0	0.00	21	20.75	20.95	-21	4,079	-0.51%
2022/02/10	6	20.23	1	20.20	20.40	5	3,980	0.13%
2022/02/09	8	20.59	21	20.75	20.60	-13	3,985	-0.33%
2022/02/08	0	0.00	26	20.60	20.65	-26	3,959	-0.66%
2022/02/07	7	19.99	18	20.14	20.10	-11	3,940	-0.28%
2022/01/26	1	19.50	11	19.40	19.30	-10	3,928	-0.25%
2022/01/25	3	19.50	38	19.52	19.40	-35	3,912	-0.89%
2022/01/24	14	19.75	29	19.56	19.80	-15	3,881	-0.39%
2022/01/21	0	0.00	88	19.75	19.65	-88	3,851	-2.29%
2022/01/20	2	20.35	50	20.17	20.40	-48	3,814	-1.26%
2022/01/19	23	19.77	29	19.62	19.60	-6	3,733	-0.16%
2022/01/18	21	20.18	30	20.50	20.15	-9	3,659	-0.25%
2022/01/17	31	20.37	2	20.50	20.25	29	3,595	0.81%
2022/01/14	13	21.61	13	21.86	21.60	0	3,430	0.00%
2022/01/13	0	0.00	6	22.15	22.25	-6	3,387	-0.18%
2022/01/12	0	0.00	40	21.86	21.90	-40	3,347	-1.20%
2022/01/11	7	21.90	4	21.63	21.70	3	3,289	0.09%
2022/01/07	1	22.55	0	0.00	22.55	1	3,071	0.03%
2022/01/06	1	22.85	0	0.00	22.90	1	2,995	0.03%
2022/01/05	5	23.05	2	23.05	22.95	3	2,941	0.10%
2022/01/04	13	22.80	7	23.25	22.80	6	2,878	0.21%
2022/01/03	10	23.53	2	23.45	23.55	8	2,785	0.29%
2021/12/30	1	22.27	0	0.00	22.90	1	2,654	0.04%
2021/12/29	1	21.80	1	22.05	22.10	0	2,537	0.00%
2021/12/28	11	21.38	6	21.25	21.60	5	2,451	0.20%
2021/12/27	8	21.43	129	21.39	21.45	-121	2,313	-5.23%	大賣/鉅額交易
2021/12/24	1	20.20	10	20.35	20.35	-9	2,252	-0.40%
2021/12/23	2	20.23	10.6	20.17	20.30	-8.6	2,202	-0.39%
2021/12/22	5	19.60	0	0.00	19.65	5	2,117	0.24%
2021/12/21	0	0.00	0.1	19.30	19.40	-0.1	2,072	0.00%
2021/12/20	0	0.00	6	18.73	18.85	-6	1,999	-0.30%
2021/12/17	3	18.75	10	18.75	18.70	-7	1,979	-0.35%
2021/12/16	0	0.00	1	18.85	18.80	-1	1,969	-0.05%
2021/12/15	12	18.75	0.6	18.70	18.75	11.4	1,967	0.58%
2021/12/13	1	18.80	0	0.00	18.75	1	1,915	0.05%
2021/12/10	1	18.40	1.2	18.49	18.35	-0.2	1,873	-0.01%
2021/12/09	3.2	17.97	30	17.90	17.90	-26.8	1,798	-1.49%
2021/12/08	2.2	17.90	0	0.00	17.85	2.2	1,817	0.12%
2021/12/07	4	17.68	1	17.70	17.65	3	1,856	0.16%
2021/12/06	9	17.68	0	0.00	17.60	9	1,842	0.49%
2021/11/30	0	0.00	1	16.65	16.80	-1	1,843	-0.05%
2021/11/29	5	16.10	0	0.00	16.30	5	1,840	0.27%
2021/11/19	0	0.00	2	17.30	17.15	-2	1,789	-0.11%
2021/11/18	0	0.00	40	17.25	17.25	-40	1,789	-2.23%
2021/11/17	12	17.05	0	0.00	17.20	12	1,794	0.67%
2021/11/16	3	17.00	0	0.00	17.05	3	1,786	0.17%
2021/11/15	2	17.15	0	0.00	17.05	2	1,783	0.11%
2021/11/11	2	17.15	25	17.40	17.20	-23	1,835	-1.25%
2021/11/10	3	16.98	0	0.00	17.15	3	1,868	0.16%
2021/11/09	0	0.00	1	16.85	16.85	-1	1,856	-0.05%
2021/11/08	2	16.70	1	16.70	16.80	1	1,879	0.05%
2021/11/04	3	16.00	0	0.00	16.10	3	2,242	0.13%
2021/11/02	32	15.86	2	15.78	15.80	30	2,263	1.33%
2021/10/29	34.1	15.89	5	15.72	15.95	29.1	2,297	1.27%
2021/10/28	0.1	15.55	0	0.00	15.45	0.1	2,280	0.00%
2021/10/27	57	15.24	0	0.00	15.20	57	2,274	2.51%
2021/10/26	10	15.35	0	0.00	15.35	10	2,300	0.43%
2021/10/20	0	0.00	1	15.05	14.95	-1	2,493	-0.04%
2021/10/14	3	14.50	0	0.00	14.40	3	2,979	0.10%
2021/10/12	3	14.55	0	0.00	14.55	3	3,132	0.10%
2021/10/08	0	0.00	1	14.70	14.55	-1	3,180	-0.03%
2021/10/04	66	13.45	0	0.00	13.35	66	3,555	1.86%
2021/10/01	73	13.70	0	0.00	13.70	73	3,599	2.03%
2021/09/29	5	14.30	0	0.00	14.30	5	3,925	0.13%
2021/09/27	0.3	14.55	5	14.75	14.75	-4.7	4,002	-0.12%
2021/09/22	50	14.25	0	0.00	14.20	50	4,244	1.18%
2021/09/16	0.1	14.85	0	0.00	14.70	0.1	4,338	0.00%
2021/09/14	4	14.88	0	0.00	14.65	4	4,445	0.09%
2021/09/10	0	0.00	1	14.95	14.95	-1	4,502	-0.02%
2021/09/06	0	0.00	10	14.05	13.80	-10	4,699	-0.21%
2021/09/03	10	14.45	10	14.60	14.30	0	4,725	0.00%
2021/09/01	0	0.00	10	14.25	14.35	-10	4,897	-0.20%
2021/08/31	0	0.00	97	14.21	14.25	-97	4,942	-1.96%
2021/08/24	0	0.00	40	13.80	13.85	-40	5,304	-0.75%
2021/08/23	10	13.95	10	14.15	14.05	0	5,359	0.00%
2021/08/20	11	13.45	0	0.00	13.50	11	5,446	0.20%
2021/08/12	0.2	14.90	0	0.00	14.70	0.2	5,538	0.00%
2021/08/11	10	15.00	2	14.65	14.60	8	5,579	0.14%
2021/08/10	40	15.48	0	0.00	15.40	40	5,472	0.73%
2021/08/09	0	0.00	10	17.10	16.95	-10	5,393	-0.19%
2021/08/03	0	0.00	1	17.75	17.65	-1	5,860	-0.02%
2021/08/02	10	17.60	0	0.00	17.65	10	6,030	0.17%
2021/07/29	0	0.00	93	17.63	17.85	-93	6,224	-1.49%
2021/07/28	0	0.00	81	17.45	17.45	-81	6,336	-1.28%
2021/07/27	1	17.70	0	0.00	17.85	1	6,454	0.02%
2021/07/26	25	18.37	0	0.00	18.15	25	6,534	0.38%
2021/07/23	0	0.00	25	18.64	18.45	-25	6,647	-0.38%
2021/07/22	20	17.85	12	18.11	18.10	8	6,741	0.12%
2021/07/21	0	0.00	8	18.11	17.60	-8	6,888	-0.12%
2021/07/20	7	18.18	0	0.00	17.95	7	7,050	0.10%
2021/07/19	4	18.58	3	18.75	18.60	1	7,082	0.01%
2021/07/16	0	0.00	9	18.64	18.80	-9	7,363	-0.12%
2021/07/15	15	18.15	1	18.20	18.40	14	7,468	0.19%
2021/07/14	39	18.09	5	18.16	17.80	34	7,575	0.45%
2021/07/13	12	18.29	0	0.00	17.80	12	7,876	0.15%
2021/07/12	5	18.55	1	18.60	18.50	4	7,892	0.05%
2021/07/09	2	18.30	5	18.50	18.40	-3	7,811	-0.04%
2021/07/08	8	18.35	0	0.00	18.35	8	7,782	0.10%
2021/07/06	6	18.32	4	18.80	19.00	2	7,833	0.03%
2021/06/30	1	17.60	5	17.44	17.55	-4	7,535	-0.05%
2021/06/29	1	17.10	0	0.00	17.00	1	7,447	0.01%
2021/06/25	0	0.00	2	17.50	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	15.8	16.92	16.90	-15.8	7,425	-0.21%
2021/06/23	2	16.63	0	0.00	16.45	2	7,399	0.03%
2021/06/22	1	16.85	0	0.00	16.75	1	7,389	0.01%
2021/06/21	0	0.00	5	17.00	16.80	-5	7,376	-0.07%
2021/06/18	51	17.11	0	0.00	17.05	51	7,447	0.68%
2021/06/17	54	17.32	0	0.00	17.40	54	7,565	0.71%
2021/06/16	5	18.00	0	0.00	17.35	5	7,614	0.07%
2021/06/15	0	0.00	7	17.86	17.75	-7	7,706	-0.09%
2021/06/11	0	0.00	22	16.65	16.50	-22	7,681	-0.29%
2021/06/10	1	15.90	0	0.00	16.15	1	7,747	0.01%
2021/06/09	1	16.25	51	16.24	15.90	-50	7,788	-0.64%
2021/06/08	0	0.00	2	16.73	16.80	-2	7,721	-0.03%
2021/06/07	6	16.58	0	0.00	16.50	6	7,696	0.08%
2021/06/04	2	17.90	5	17.90	17.90	-3	7,581	-0.04%
2021/06/03	5	18.00	0	0.00	18.00	5	7,571	0.07%
2021/06/02	5	17.70	11	18.01	17.90	-6	7,552	-0.08%
2021/06/01	11	17.49	3	17.60	17.75	8	7,450	0.11%
2021/05/28	5	17.10	10	17.00	17.10	-5	7,289	-0.07%
2021/05/27	15	16.32	12	16.43	16.35	3	7,195	0.04%
2021/05/26	0	0.00	20	16.50	16.50	-20	7,178	-0.28%
2021/05/24	20	16.25	26	16.39	16.25	-6	7,123	-0.08%
2021/05/21	50	16.35	31	16.34	16.35	19	7,075	0.27%
2021/05/20	15	15.90	0	0.00	15.70	15	6,964	0.22%
2021/05/19	1	16.30	0	0.00	16.35	1	6,943	0.01%
2021/05/18	122	15.08	1	15.55	15.65	121	6,886	1.76%	大買/鉅額交易
2021/05/17	191	14.86	10	14.45	14.25	181	6,844	2.64%	大買/鉅額交易
2021/05/14	0	0.00	17	15.71	15.80	-17	6,721	-0.25%
2021/05/13	2	15.75	25	15.97	15.85	-23	6,597	-0.35%
2021/05/12	43	16.65	3	17.35	16.70	40	6,513	0.61%
2021/05/11	58	18.52	10	18.84	18.50	48	6,328	0.76%
2021/05/10	18	19.89	2	19.55	19.55	16	6,146	0.26%
2021/05/07	20	19.28	0	0.00	19.05	20	5,958	0.34%
2021/05/06	46	18.35	0	0.00	18.45	46	5,805	0.79%
2021/05/05	22	19.04	16	19.65	18.90	6	5,714	0.10%
2021/05/04	67	18.66	0	0.00	18.60	67	5,595	1.20%
2021/05/03	35	20.12	1	20.10	19.80	34	5,410	0.63%
2021/04/29	9	20.46	3	20.55	20.75	6	5,246	0.11%
2021/04/28	60	20.45	1	20.55	20.65	59	5,088	1.16%
2021/04/27	33	20.76	4	20.99	21.20	29	4,885	0.59%
2021/04/26	279	19.09	11	19.14	20.05	268	4,602	5.82%	大買/鉅額交易
2021/04/23	48	18.34	2	18.30	18.25	46	4,370	1.05%
2021/04/22	127	17.84	8	18.34	17.85	119	4,291	2.77%	大買/鉅額交易
2021/04/21	84	17.68	0	0.00	17.55	84	3,995	2.10%
2021/04/20	67	17.21	0	0.00	17.30	67	3,928	1.71%
2021/04/19	19	17.64	3	17.85	17.70	16	3,884	0.41%
2021/04/16	8	16.01	20	15.50	16.25	-12	3,742	-0.32%
2021/04/13	2	15.45	0	0.00	15.40	2	4,180	0.05%
2021/04/12	2	15.35	0	0.00	15.40	2	4,159	0.05%
2021/04/08	2	15.05	0	0.00	14.95	2	4,235	0.05%
2021/04/06	0	0.00	3	14.95	15.00	-3	4,505	-0.07%
2021/04/01	25	14.85	0	0.00	14.80	25	4,489	0.56%
2021/03/31	0	0.00	2	15.10	15.25	-2	4,455	-0.04%
2021/03/29	1	15.10	0	0.00	15.10	1	4,394	0.02%
2021/03/23	0	0.00	475	14.48	14.55	-475	4,311	-11.02%	大賣/鉅額交易
2021/03/22	0	0.00	37	14.80	14.70	-37	4,192	-0.88%
2021/03/19	1	14.15	0	0.00	14.20	1	4,050	0.02%
2021/03/18	0	0.00	14	13.90	14.10	-14	3,977	-0.35%
2021/03/17	0	0.00	14	12.99	13.60	-14	3,803	-0.37%
2021/03/16	2	12.70	1	12.80	12.80	1	3,691	0.03%
2021/03/15	0	0.00	3	12.22	12.70	-3	3,603	-0.08%
2021/03/12	0	0.00	7	11.87	11.80	-7	3,496	-0.20%
2021/03/10	0	0.00	2	11.65	11.60	-2	3,522	-0.06%
2021/03/09	53	11.45	0	0.00	11.45	53	3,558	1.49%
2021/03/08	101	11.33	0	0.00	11.20	101	3,540	2.85%	大買/鉅額交易
2021/03/02	2	11.00	0	0.00	11.00	2	3,510	0.06%
2021/02/26	2	11.15	0	0.00	11.20	2	3,496	0.06%
2021/02/23	0	0.00	10	11.00	11.00	-10	3,441	-0.29%
2021/02/19	15	10.79	5	10.78	10.80	10	3,410	0.29%
2021/02/18	0	0.00	10	10.95	11.00	-10	3,386	-0.30%
2021/02/17	17	10.85	0	0.00	10.75	17	3,367	0.50%
2021/02/04	0	0.00	1	10.80	10.80	-1	3,364	-0.03%
2021/02/03	0	0.00	12	10.80	10.80	-12	3,354	-0.36%
2021/02/02	12	10.54	0	0.00	10.55	12	3,316	0.36%
2021/01/28	0	0.00	10	10.65	10.65	-10	3,257	-0.31%
2021/01/26	2	10.75	0	0.00	10.80	2	3,244	0.06%
2021/01/20	10	10.30	0	0.00	10.40	10	3,202	0.31%
2021/01/19	15	11.11	0	0.00	10.95	15	3,146	0.48%
2021/01/15	1	11.25	2	11.20	11.20	-1	3,062	-0.03%
2021/01/14	13	11.71	10	11.60	11.55	3	3,002	0.10%
2021/01/13	4	11.63	3	11.60	11.85	1	2,937	0.03%
2021/01/12	8	11.29	0	0.00	11.10	8	2,802	0.29%
2021/01/11	1	12.10	7	12.17	12.05	-6	2,662	-0.23%
2021/01/08	9	11.94	54	11.86	11.85	-45	2,421	-1.86%
2021/01/07	17	11.22	13	11.70	11.70	4	2,227	0.18%
2021/01/06	47	11.30	2	11.35	10.80	45	1,923	2.34%
2021/01/05	3	10.53	0	0.00	10.40	3	1,693	0.18%
2021/01/04	10	10.15	2	10.35	10.45	8	1,626	0.49%
2020/12/31	19	10.51	2	10.13	10.25	17	1,552	1.09%
2020/12/30	3	10.24	24	9.82	10.65	-21	1,339	-1.57%
2020/12/29	0	0.00	113	9.70	9.71	-113	1,038	-10.88%	大賣/鉅額交易
2020/12/10	5	9.34	1	9.18	9.22	4	754	0.53%
2020/12/07	30	9.23	0	0.00	9.25	30	683	4.39%
2020/12/03	2	8.80	0	0.00	8.80	2	580	0.34%
2020/12/02	5	8.57	0	0.00	8.61	5	531	0.94%
2020/12/01	2	8.57	0	0.00	8.59	2	511	0.39%
2020/11/23	2	8.46	0	0.00	8.47	2	548	0.36%
2020/11/20	1	8.38	0	0.00	8.39	1	543	0.18%
2020/11/16	2	8.21	0	0.00	8.22	2	556	0.36%
2020/11/03	1	8.24	0	0.00	8.25	1	588	0.17%
2020/09/24	0	0.00	4	8.58	8.61	-4	1,369	-0.29%
2020/09/23	2	8.90	4	8.74	8.75	-2	1,374	-0.15%
2020/09/22	18	8.95	6	8.93	8.91	12	1,372	0.87%
2020/09/21	0	0.00	5	9.03	9.02	-5	1,368	-0.37%
2020/09/17	5	9.10	0	0.00	9.09	5	1,369	0.37%
2020/09/16	45	9.09	0	0.00	9.07	45	1,372	3.28%
2020/09/15	7	9.09	0	0.00	9.07	7	1,373	0.51%
2020/09/11	13	9.10	0	0.00	9.02	13	1,375	0.94%
2020/09/10	7	9.24	0	0.00	9.24	7	1,363	0.51%
2020/09/08	5	9.37	0	0.00	9.34	5	1,352	0.37%
2020/09/07	20	9.51	0	0.00	9.48	20	1,358	1.47%
2020/09/03	96	9.47	2	9.45	9.45	94	1,371	6.85%
2020/08/31	2	9.23	0	0.00	9.58	2	1,352	0.15%
2020/08/20	58	8.99	0	0.00	8.80	58	1,319	4.39%
2020/08/19	62	9.08	0	0.00	9.07	62	1,308	4.74%
2020/08/18	17	9.08	0	0.00	9.10	17	1,300	1.31%
2020/08/17	2	8.99	0	0.00	9.13	2	1,300	0.15%
2020/08/04	2	9.44	0	0.00	9.47	2	1,272	0.16%
2020/08/03	2	9.38	0	0.00	9.40	2	1,288	0.16%
2020/07/31	1	9.50	0	0.00	9.51	1	1,296	0.08%
2020/07/28	9	9.35	0	0.00	9.22	9	1,263	0.71%
2020/07/27	7	9.43	38	9.55	9.60	-31	1,220	-2.54%
2020/07/24	10	9.12	0	0.00	9.01	10	1,130	0.88%
2020/07/23	55	9.36	0	0.00	9.32	55	1,103	4.98%
2020/07/22	14	9.53	0	0.00	9.50	14	1,078	1.30%
2020/07/21	7	10.05	0	0.00	10.05	7	1,027	0.68%
2020/07/20	8	9.95	0	0.00	9.95	8	978	0.82%
2020/07/17	26	10.06	0	0.00	10.00	26	952	2.73%
2020/07/16	6	10.05	1	10.00	10.05	5	921	0.54%
2020/07/14	2	10.10	0	0.00	10.15	2	886	0.23%
2020/07/13	4	10.51	151	10.50	10.35	-147	877	-16.76%	大賣/鉅額交易
2020/07/09	8	10.85	1	10.85	10.85	7	742	0.94%
2020/07/07	0	0.00	5	9.55	9.56	-5	627	-0.80%
2020/07/06	0	0.00	2	9.46	9.53	-2	625	-0.32%
2020/07/02	0	0.00	2	9.10	9.17	-2	630	-0.32%
2020/06/29	2	8.92	0	0.00	8.93	2	615	0.32%
2020/06/23	2	8.96	0	0.00	8.96	2	617	0.32%
2020/06/19	4	8.96	0	0.00	8.96	4	609	0.66%
2020/06/18	6	8.95	0	0.00	8.95	6	609	0.98%
2020/06/05	2	8.85	10	8.89	8.90	-8	576	-1.39%
2020/06/03	10	8.81	0	0.00	8.81	10	573	1.74%
2020/06/02	8	8.76	0	0.00	8.77	8	559	1.43%
2020/06/01	6	8.76	0	0.00	8.77	6	556	1.08%
2020/05/28	8	8.65	0	0.00	8.63	8	549	1.46%
2020/05/18	1	8.71	3	8.68	8.67	-2	531	-0.38%
2020/05/15	5	8.57	0	0.00	8.65	5	523	0.96%
2020/05/14	0	0.00	5	8.74	8.51	-5	516	-0.97%
2020/05/13	11	8.82	14	8.82	8.80	-3	503	-0.60%
2020/05/12	11	8.89	10	8.90	8.89	1	486	0.21%
2020/05/11	4	8.83	40	8.81	8.87	-36	466	-7.71%
2020/05/08	4	8.50	110	8.51	8.51	-106	438	-24.15%	大賣/鉅額交易
2020/05/07	0	0.00	40	8.49	8.48	-40	420	-9.52%
2020/05/06	4	8.14	0	0.00	8.25	4	406	0.98%
2020/05/05	6	8.13	0	0.00	8.13	6	399	1.50%
2020/05/04	4	8.12	0	0.00	8.14	4	393	1.02%
2020/04/30	0	0.00	10	8.10	8.19	-10	390	-2.56%
2020/04/29	4	8.04	0	0.00	8.05	4	381	1.05%
2020/04/28	2	7.95	0	0.00	7.93	2	377	0.53%
2020/04/21	2	7.90	0	0.00	7.87	2	393	0.51%
2020/04/17	2	7.99	0	0.00	7.98	2	389	0.51%
2020/04/08	2	7.83	0	0.00	7.95	2	358	0.56%
2020/03/27	8	7.35	0	0.00	7.40	8	317	2.52%
2020/03/19	0	0.00	158	6.64	6.61	-158	329	-47.97%	大賣/鉅額交易
2020/03/18	0	0.00	40	7.01	7.13	-40	325	-12.28%
2020/03/17	0	0.00	85	7.01	7.07	-85	322	-26.33%
2020/03/13	0	0.00	195	7.28	7.50	-195	322	-60.44%	大賣/鉅額交易
2020/03/12	0	0.00	30	8.25	8.00	-30	311	-9.64%
2020/03/09	0	0.00	50	8.52	8.49	-50	285	-17.49%
2020/03/04	0	0.00	10	8.73	8.68	-10	291	-3.43%
2020/02/27	1	8.75	0	0.00	8.74	1	300	0.33%
2020/02/20	40	8.84	0	0.00	8.83	40	321	12.44%
2020/02/07	2	8.95	0	0.00	8.93	2	400	0.50%
2020/01/31	2	8.90	0	0.00	8.92	2	422	0.47%
2020/01/30	4	9.06	50	9.15	8.77	-46	418	-11.00%
2020/01/20	4	9.42	0	0.00	9.40	4	401	1.00%
2020/01/03	0	0.00	10	9.50	9.50	-10	440	-2.27%
2019/12/31	10	9.41	0	0.00	9.41	10	421	2.37%
2019/12/30	2	9.35	0	0.00	9.35	2	415	0.48%
2019/12/27	2	9.35	0	0.00	9.34	2	413	0.48%
2019/12/26	4	9.35	0	0.00	9.35	4	412	0.97%
2019/12/24	4	9.37	0	0.00	9.33	4	412	0.97%
2019/12/23	5	9.38	0	0.00	9.38	5	408	1.22%
2019/12/19	2	9.33	0	0.00	9.37	2	402	0.50%
2019/12/13	1	9.20	0	0.00	9.22	1	387	0.26%
2019/11/29	4	9.37	0	0.00	9.30	4	373	1.07%
2019/11/26	20	9.45	0	0.00	9.43	20	364	5.49%
2019/11/19	2	9.40	0	0.00	9.44	2	346	0.58%
2019/11/18	6	9.40	0	0.00	9.41	6	339	1.77%
2019/11/14	3	9.41	0	0.00	9.30	3	334	0.90%
2019/11/13	15	9.41	0	0.00	9.41	15	330	4.54%
2019/11/12	26	9.44	0	0.00	9.45	26	325	7.99%
2019/11/11	6	9.56	0	0.00	9.40	6	312	1.92%
2019/11/08	20	9.56	3	9.57	9.53	17	299	5.68%
2019/11/07	0	0.00	41	9.62	9.48	-41	289	-14.18%
2019/11/06	20	9.37	49	9.51	9.52	-29	276	-10.49%
2019/11/01	5	8.88	0	0.00	8.91	5	215	2.32%
2019/10/29	80	8.90	0	0.00	8.87	80	215	37.05%
2019/10/15	30	8.63	0	0.00	8.62	30	139	21.44%
2019/09/27	5	8.45	0	0.00	8.40	5	134	3.71%
2019/09/20	76	8.51	0	0.00	8.48	76	138	54.74%
2019/09/16	34	8.52	0	0.00	8.53	34	144	23.55%
2019/09/10	62	8.50	0	0.00	8.52	62	144	42.86%
2019/09/03	48	8.30	0	0.00	8.35	48	152	31.40%
2019/09/02	20	8.30	0	0.00	8.32	20	154	12.91%
2019/08/30	90	8.30	0	0.00	8.34	90	160	56.11%
2019/08/29	10	8.30	0	0.00	8.30	10	160	6.22%
2019/08/27	40	8.30	0	0.00	8.31	40	160	24.98%
2019/08/23	40	8.38	0	0.00	8.33	40	158	25.29%
2019/08/22	20	8.40	0	0.00	8.35	20	159	12.51%
2019/08/21	20	8.36	0	0.00	8.38	20	161	12.36%
2019/08/15	20	8.35	0	0.00	8.35	20	165	12.12%
2019/08/13	80	8.40	0	0.00	8.39	80	165	48.47%
2019/07/23	5	8.44	0	0.00	8.43	5	192	2.60%
2019/07/18	1	8.44	0	0.00	8.46	1	199	0.50%
2019/07/17	3	8.47	0	0.00	8.46	3	201	1.49%
2019/07/09	5	8.40	0	0.00	8.40	5	295	1.69%
2019/07/04	33	8.48	0	0.00	8.46	33	302	10.92%
2019/07/03	3	8.41	0	0.00	8.45	3	303	0.99%
2019/07/02	4	8.45	0	0.00	8.45	4	307	1.30%
2019/06/28	3	8.46	0	0.00	8.43	3	311	0.96%
2019/06/25	3	8.56	0	0.00	8.56	3	312	0.96%
2019/06/24	20	8.57	0	0.00	8.56	20	309	6.46%
2019/06/21	6	8.58	0	0.00	8.57	6	308	1.94%
2019/06/19	6	8.55	0	0.00	8.57	6	309	1.94%
2019/06/18	9	8.56	0	0.00	8.55	9	312	2.88%
2019/06/14	15	8.57	0	0.00	8.57	15	313	4.78%
2019/06/11	3	8.52	0	0.00	8.50	3	313	0.96%
2019/06/10	4	8.52	0	0.00	8.60	4	309	1.29%
2018/09/07	0	0.00	3	10.43	10.35	-3	568	-0.53%
2018/08/24	4	11.05	0	0.00	10.95	4	643	0.62%
2018/08/09	1	11.65	0	0.00	11.65	1	682	0.15%
2018/08/06	1	11.40	0	0.00	11.45	1	689	0.14%
2018/08/01	1	11.40	0	0.00	11.40	1	808	0.12%
2018/07/06	5	11.87	0	0.00	11.45	5	963	0.52%
2018/07/04	3	14.05	0	0.00	14.20	3	888	0.34%
2018/06/07	1	14.80	0	0.00	14.80	1	869	0.12%
2018/06/06	2	14.90	1	14.85	14.80	1	874	0.11%
2018/05/30	1	14.35	0	0.00	14.40	1	946	0.11%
2018/05/25	0	0.00	2	14.83	14.90	-2	973	-0.21%
2018/05/16	1	14.80	0	0.00	14.90	1	1,207	0.08%
2018/05/15	1	14.95	0	0.00	14.70	1	1,250	0.08%
2018/05/09	1	14.45	1	14.90	14.80	0	1,345	0.00%
2018/05/08	0	0.00	5	15.40	15.45	-5	1,291	-0.39%
2018/05/03	0	0.00	2	15.45	15.45	-2	1,567	-0.13%
2018/04/16	0	0.00	4	15.65	15.50	-4	2,027	-0.20%
2018/04/02	1	15.00	0	0.00	14.95	1	2,035	0.05%
2018/03/16	2	15.45	0	0.00	15.50	2	2,058	0.10%
2018/03/08	2	15.00	0	0.00	14.90	2	2,111	0.09%
2018/03/07	0	0.00	10	15.20	15.25	-10	2,184	-0.46%
2018/03/05	3	15.17	0	0.00	15.05	3	2,354	0.13%
2018/03/01	5	15.55	0	0.00	15.60	5	2,347	0.21%
2018/02/26	10	15.75	0	0.00	15.55	10	2,331	0.43%
2018/02/12	0	0.00	1	15.10	15.10	-1	2,305	-0.04%
2018/02/08	0	0.00	4	15.00	15.00	-4	2,246	-0.18%
2018/02/07	3	14.85	19	14.91	14.35	-16	2,218	-0.72%
2018/02/06	0	0.00	10	14.75	14.10	-10	2,180	-0.46%
2018/02/05	20	14.95	0	0.00	15.20	20	2,115	0.95%
2018/02/02	0	0.00	10	15.40	15.40	-10	2,096	-0.48%
2018/02/01	6	15.50	0	0.00	15.40	6	2,113	0.28%
2018/01/31	4	15.10	5	15.00	15.30	-1	2,138	-0.05%
2018/01/30	10	15.20	2	15.15	15.20	8	2,116	0.38%
2018/01/29	2	16.15	0	0.00	16.05	2	2,031	0.10%
2018/01/25	0	0.00	12	15.05	14.95	-12	1,847	-0.65%
2018/01/23	0	0.00	18	15.12	15.00	-18	1,788	-1.01%
2018/01/19	30	14.77	0	0.00	14.80	30	1,750	1.71%
2018/01/18	5	14.70	1	14.50	14.70	4	1,666	0.24%
2018/01/09	0	0.00	5	14.00	13.90	-5	1,494	-0.33%
2018/01/05	4	13.50	0	0.00	13.50	4	1,454	0.28%
2018/01/03	1	13.35	0	0.00	13.40	1	1,521	0.07%