福邦證 (6026)-元富-花蓮券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
1,367張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	15	15.95	15.90	-15	4,150	-0.36%
2024/05/07	0	0.00	5	16.15	16.20	-5	4,091	-0.12%
2024/05/02	5	16.20	0	0.00	16.25	5	3,976	0.13%
2024/04/26	70	15.80	0	0.00	15.85	70	3,869	1.81%
2024/04/16	1	15.05	25	15.10	15.10	-24	3,895	-0.62%
2024/04/15	5	15.60	0	0.00	15.55	5	3,813	0.13%
2024/04/10	20	16.10	0	0.00	15.80	20	3,657	0.55%
2024/04/09	0	0.00	1	17.20	17.30	-1	3,355	-0.03%
2024/03/20	0	0.00	40	15.50	15.30	-40	2,659	-1.50%
2024/03/15	0.1	15.30	90	15.37	15.60	-90	2,501	-3.60%
2024/03/14	46	15.80	0	0.00	15.45	46	2,404	1.91%
2024/03/13	51	15.15	5.1	15.05	15.20	46	2,182	2.11%
2024/03/04	1	14.10	0.1	13.90	14.10	0.9	1,597	0.06%
2024/02/22	0	0.00	5	13.00	13.05	-5	1,280	-0.39%
2024/02/16	0	0.00	5	12.75	12.70	-5	1,394	-0.36%
2024/02/15	5.1	12.55	0	0.00	12.65	5.1	1,377	0.37%
2024/02/05	5	12.85	0	0.00	12.90	5	1,332	0.38%
2024/01/10	0	0.00	5	13.35	13.05	-5	1,130	-0.44%
2024/01/02	5	12.85	0	0.00	12.75	5	980	0.51%
2023/12/29	0	0.00	10	12.90	12.90	-10	970	-1.03%
2023/12/19	4	12.60	0	0.00	12.60	4	940	0.43%
2023/12/13	3.1	12.60	0.1	12.55	12.50	3	856	0.34%
2023/12/07	3	12.60	0	0.00	12.70	3	835	0.36%
2023/11/20	0.1	12.30	0	0.00	12.30	0.1	858	0.01%
2023/11/16	0.1	12.35	0	0.00	12.50	0.1	837	0.01%
2023/11/15	0.1	12.10	0	0.00	12.45	0.1	829	0.01%
2023/10/27	0	0.00	2.5	11.63	11.60	-2.5	1,137	-0.22%
2023/09/01	0	0.00	2	12.65	12.60	-2	2,322	-0.09%
2023/08/30	2	12.70	0	0.00	12.70	2	2,487	0.08%
2023/08/24	0	0.00	1	12.55	12.55	-1	2,621	-0.04%
2023/08/23	1	12.40	0	0.00	12.35	1	2,688	0.04%
2023/07/31	10	13.70	2	13.80	13.50	8	2,543	0.31%
2023/07/26	2	13.70	0	0.00	13.55	2	2,479	0.08%
2023/06/30	0	0.00	2	13.05	13.15	-2	2,714	-0.07%
2023/05/30	0	0.00	2	12.35	12.30	-2	2,144	-0.09%
2023/05/26	2	12.50	0	0.00	12.45	2	2,098	0.10%
2023/05/08	2	12.25	0	0.00	12.15	2	1,921	0.10%
2023/04/26	1	11.25	1	11.35	11.45	0	1,822	0.00%
2023/04/20	0	0.00	23	12.35	12.10	-23	1,657	-1.39%
2023/04/18	3.1	12.64	9	12.47	12.70	-5.9	1,539	-0.38%
2023/04/12	0	0.00	3	11.15	11.20	-3	1,099	-0.27%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/03/31	0	0.00	3	10.60	10.60	-3	994	-0.30%
2023/03/16	3	10.10	0	0.00	10.10	3	926	0.32%
2023/03/15	3	10.50	0	0.00	10.35	3	917	0.33%
2023/03/09	3	11.10	0	0.00	11.05	3	866	0.35%
2023/03/07	0	0.00	5	11.25	11.30	-5	824	-0.61%
2023/03/01	5	10.60	0	0.00	10.60	5	753	0.66%
2023/02/02	2	10.70	3	10.65	10.75	-1	693	-0.14%
2023/01/10	0	0.00	1	10.10	10.05	-1	702	-0.14%
2022/12/28	3	9.98	0	0.00	10.00	3	782	0.38%
2022/12/22	0	0.00	3	10.00	10.05	-3	812	-0.37%
2022/12/13	3	10.15	0	0.00	10.15	3	940	0.32%
2022/12/06	1	10.75	0	0.00	10.65	1	1,176	0.09%
2022/11/25	0	0.00	0.2	10.30	10.25	-0.2	1,291	-0.02%
2022/11/16	6	10.63	0	0.00	10.65	6	1,384	0.43%
2022/11/10	2	10.60	0	0.00	10.60	2	1,373	0.15%
2022/11/09	3	10.65	7	10.81	10.95	-4	1,382	-0.29%
2022/10/28	0	0.00	0.6	10.25	10.20	-0.6	1,532	-0.04%
2022/10/26	0	0.00	2	10.30	10.25	-2	1,544	-0.13%
2022/10/25	0	0.00	6	10.34	10.10	-6	1,548	-0.39%
2022/10/24	5	10.12	3	10.20	10.30	2	1,543	0.13%
2022/10/18	0	0.00	2	10.45	10.45	-2	1,531	-0.13%
2022/10/14	0	0.00	4	9.86	10.35	-4	1,517	-0.26%
2022/10/13	2	9.55	0	0.00	9.41	2	1,491	0.13%
2022/10/12	0	0.00	2	9.63	9.79	-2	1,502	-0.13%
2022/10/11	2	9.65	0	0.00	9.64	2	1,504	0.13%
2022/10/07	2	10.05	0	0.00	10.05	2	1,510	0.13%
2022/10/04	0	0.00	5	10.10	10.05	-5	1,589	-0.31%
2022/10/03	5	10.05	0	0.00	10.05	5	1,608	0.31%
2022/09/26	0	0.00	3	10.15	10.20	-3	1,625	-0.18%
2022/09/23	3	10.80	3	10.65	10.70	0	1,638	0.00%
2022/09/22	6	10.38	0	0.00	10.55	6	1,633	0.37%
2022/09/21	6	10.65	3	10.60	10.60	3	1,619	0.19%
2022/09/20	0	0.00	3	11.10	11.00	-3	1,574	-0.19%
2022/09/19	0	0.00	19	11.39	11.30	-19	1,563	-1.21%
2022/09/15	20	15.81	0	0.00	15.80	20	1,510	1.32%
2022/09/14	3	15.85	0	0.00	15.90	3	1,428	0.21%
2022/09/06	2	15.75	0	0.00	15.50	2	1,354	0.15%
2022/09/05	4	15.90	0	0.00	15.80	4	1,337	0.30%
2022/09/01	13	15.87	0	0.00	15.95	13	1,314	0.99%
2022/07/18	2	14.10	0	0.00	14.35	2	1,567	0.13%
2022/07/07	0	0.00	3	14.45	14.90	-3	2,025	-0.15%
2022/07/06	3	15.05	0	0.00	14.65	3	2,058	0.15%
2022/06/30	0	0.00	5	16.00	15.85	-5	2,150	-0.23%
2022/06/29	5	16.05	0	0.00	16.15	5	2,145	0.23%
2022/05/13	0	0.00	2	15.95	15.95	-2	3,363	-0.06%
2022/05/12	2	16.20	0	0.00	15.95	2	3,405	0.06%
2022/04/29	3	19.00	2	19.00	18.90	1	3,576	0.03%
2022/04/26	2	19.50	0	0.00	19.45	2	3,733	0.05%
2022/04/22	20	20.04	0	0.00	20.05	20	3,920	0.51%
2022/04/21	0	20.35	0	0.00	20.20	0	3,965	0.00%
2022/04/20	3	20.25	0	0.00	20.30	3	3,995	0.08%
2022/04/15	0	0.00	0.6	20.40	20.40	-0.6	3,856	-0.01%
2022/02/16	0.5	20.50	0	0.00	20.40	0.5	4,083	0.01%
2021/12/30	0	0.00	3	22.47	22.90	-3	2,654	-0.11%
2021/12/28	1	21.00	0	0.00	21.60	1	2,451	0.04%
2021/12/27	3	21.35	1	21.40	21.45	2	2,313	0.09%
2021/12/23	0	0.00	12	20.30	20.30	-12	2,202	-0.54%
2021/12/22	1	19.50	0	0.00	19.65	1	2,117	0.05%
2021/11/17	0	0.00	0.1	17.10	17.20	-0.1	1,794	-0.01%
2021/10/15	0	0.00	3	14.65	14.65	-3	2,891	-0.10%
2021/10/14	3	14.30	0	0.00	14.40	3	2,979	0.10%
2021/09/10	2	14.75	2	14.95	14.95	0	4,502	0.00%
2021/09/08	0	0.00	2	13.60	13.50	-2	4,474	-0.04%
2021/08/18	0	0.00	5	13.00	14.15	-5	5,467	-0.09%
2021/08/17	5	13.70	0	0.00	13.40	5	5,457	0.09%
2021/08/16	0	0.00	1	13.80	13.70	-1	5,474	-0.02%
2021/08/13	0	0.00	5	14.65	14.30	-5	5,534	-0.09%
2021/08/12	5	14.65	16	14.73	14.70	-11	5,538	-0.20%
2021/08/11	6	14.73	0	0.00	14.60	6	5,579	0.11%
2021/08/10	1	15.55	0	0.00	15.40	1	5,472	0.02%
2021/08/06	0	0.00	5	17.85	17.85	-5	5,495	-0.09%
2021/08/02	1	17.20	0	0.00	17.65	1	6,030	0.02%
2021/07/30	2	17.48	0	0.00	17.40	2	6,161	0.03%
2021/07/27	1	17.85	0	0.00	17.85	1	6,454	0.02%
2021/07/26	1	18.25	0	0.00	18.15	1	6,534	0.02%
2021/07/13	8.9	18.43	0	0.00	17.80	8.9	7,876	0.11%
2021/07/12	1	18.50	0	0.00	18.50	1	7,892	0.01%
2021/07/07	10	18.40	0	0.00	18.25	10	7,802	0.13%
2021/06/30	1	17.50	0	0.00	17.55	1	7,535	0.01%
2021/06/28	0	0.00	1	17.20	17.30	-1	7,444	-0.01%
2021/06/02	0	0.00	1	18.25	17.90	-1	7,552	-0.01%
2021/06/01	0	0.00	6	17.24	17.75	-6	7,450	-0.08%
2021/05/28	1	17.10	0	0.00	17.10	1	7,289	0.01%
2021/05/21	3	16.50	0	0.00	16.35	3	7,075	0.04%
2021/05/19	10	16.10	14	15.81	16.35	-4	6,943	-0.06%
2021/05/18	1	15.60	0	0.00	15.65	1	6,886	0.01%
2021/05/14	2	15.70	0	0.00	15.80	2	6,721	0.03%
2021/05/13	1	15.80	0	0.00	15.85	1	6,597	0.02%
2021/05/12	2	17.55	0	0.00	16.70	2	6,513	0.03%
2021/05/11	1	18.60	0	0.00	18.50	1	6,328	0.02%
2021/05/07	1	18.45	0	0.00	19.05	1	5,958	0.02%
2021/05/06	5	19.60	0	0.00	18.45	5	5,805	0.09%
2021/05/05	0	0.00	26	19.16	18.90	-26	5,714	-0.45%
2021/05/04	5	19.45	0	0.00	18.60	5	5,595	0.09%
2021/05/03	12	20.36	0	0.00	19.80	12	5,410	0.22%
2021/04/28	6	20.30	10	20.30	20.65	-4	5,088	-0.08%
2021/04/27	5	21.30	1	21.30	21.20	4	4,885	0.08%
2021/04/23	1	18.15	0	0.00	18.25	1	4,370	0.02%
2021/04/22	10	18.43	32	18.10	17.85	-22	4,291	-0.51%
2021/04/20	2	17.10	0	0.00	17.30	2	3,928	0.05%
2021/04/19	17	17.51	12	17.55	17.70	5	3,884	0.13%
2021/04/16	0	0.00	5	15.95	16.25	-5	3,742	-0.13%
2021/04/15	0	0.00	1	15.35	15.35	-1	3,783	-0.03%
2021/04/14	1	15.15	0	0.00	15.15	1	4,020	0.02%
2021/04/13	10	15.85	0	0.00	15.40	10	4,180	0.24%
2021/04/12	0	0.00	1	15.75	15.40	-1	4,159	-0.02%
2021/03/30	1	15.20	0	0.00	15.20	1	4,414	0.02%
2021/03/22	0	0.00	1	14.80	14.70	-1	4,192	-0.02%
2021/03/19	1	14.15	0	0.00	14.20	1	4,050	0.02%
2021/03/18	7	13.60	7	14.05	14.10	0	3,977	0.00%
2021/03/16	5	12.85	0	0.00	12.80	5	3,691	0.14%
2021/01/26	0	0.00	15	10.80	10.80	-15	3,244	-0.46%
2021/01/14	15	11.55	0	0.00	11.55	15	3,002	0.50%
2021/01/13	3	11.80	0	0.00	11.85	3	2,937	0.10%
2021/01/11	12	12.10	0	0.00	12.05	12	2,662	0.45%
2021/01/06	0	0.00	1	11.40	10.80	-1	1,923	-0.05%
2020/12/30	0	0.00	2	10.33	10.65	-2	1,339	-0.15%
2020/12/22	1	9.34	0	0.00	9.25	1	928	0.11%
2020/08/06	0	0.00	1	9.47	9.47	-1	1,243	-0.08%
2020/07/27	1	9.60	0	0.00	9.60	1	1,220	0.08%
2020/07/14	0	0.00	1	10.10	10.15	-1	886	-0.11%
2020/07/13	0	0.00	6	10.38	10.35	-6	877	-0.68%
2020/07/10	1	10.45	0	0.00	10.20	1	822	0.12%
2020/07/09	2	10.65	2	10.83	10.85	0	742	0.00%
2020/07/08	6	9.60	1	9.85	9.89	5	651	0.77%
2020/07/07	2	9.68	2	9.55	9.56	0	627	0.00%
2020/07/03	0	0.00	2	9.25	9.29	-2	640	-0.31%
2020/07/02	2	9.17	0	0.00	9.17	2	630	0.32%
2019/10/29	1	8.87	0	0.00	8.87	1	215	0.46%
2018/12/07	0	0.00	6	8.06	8.12	-6	254	-2.36%
2018/12/06	0	0.00	20	8.07	8.00	-20	256	-7.79%
2018/11/29	26	8.15	0	0.00	8.14	26	261	9.95%
2018/09/21	0	0.00	6	9.87	9.92	-6	486	-1.23%
2018/09/13	0	0.00	11	9.99	10.05	-11	542	-2.03%
2018/09/04	0	0.00	11	11.10	11.15	-11	579	-1.90%
2018/06/22	1	14.25	0	0.00	14.35	1	832	0.12%
2018/05/09	0	0.00	2	15.05	14.80	-2	1,345	-0.15%
2018/04/27	0	0.00	1	15.40	15.40	-1	1,687	-0.06%
2018/04/20	1	15.40	0	0.00	15.50	1	1,974	0.05%
2018/04/16	3	16.07	0	0.00	15.50	3	2,027	0.15%
2018/04/10	0	0.00	13	15.20	15.25	-13	2,031	-0.64%
2018/03/06	0	0.00	5	15.20	15.25	-5	2,362	-0.21%
2018/02/27	2	15.70	0	0.00	15.50	2	2,348	0.09%
2018/02/26	3	15.85	0	0.00	15.55	3	2,331	0.13%
2018/01/30	0	0.00	1	15.40	15.20	-1	2,116	-0.05%
2018/01/26	0	0.00	5	15.60	15.70	-5	1,933	-0.26%
2018/01/18	0	0.00	1	14.70	14.70	-1	1,666	-0.06%