福邦證 (6026)-台中銀-台北券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
1,552張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.30	0	0.00	15.35	1	4,293	0.02%
2024/05/14	1	15.25	0	0.00	15.25	1	4,326	0.02%
2024/05/09	0	0.00	2	15.90	15.90	-2	4,150	-0.05%
2024/05/07	2	16.20	0	0.00	16.20	2	4,091	0.05%
2024/04/26	1	15.85	0	0.00	15.85	1	3,869	0.03%
2024/04/23	2	15.63	0	0.00	15.70	2	3,868	0.05%
2024/04/17	1	15.15	0	0.00	15.30	1	3,822	0.03%
2024/04/16	1	15.20	2	15.15	15.10	-1	3,895	-0.03%
2024/04/15	2	15.55	0	0.00	15.55	2	3,813	0.05%
2024/04/12	0	0.00	7	15.85	15.85	-7	3,763	-0.19%
2024/04/11	3	15.95	0	0.00	15.90	3	3,716	0.08%
2024/04/10	1	15.95	0	0.00	15.80	1	3,657	0.03%
2024/04/03	0	0.00	1	16.10	16.20	-1	3,150	-0.03%
2024/03/29	1	15.65	0	0.00	15.65	1	2,978	0.03%
2024/03/27	2	15.55	0	0.00	15.60	2	2,923	0.07%
2024/03/26	1	15.50	4	15.45	15.50	-3	2,890	-0.10%
2024/03/21	3	15.75	0	0.00	15.90	3	2,725	0.11%
2024/03/20	0	0.00	3	15.40	15.30	-3	2,659	-0.11%
2024/03/19	0	0.00	2	15.50	15.55	-2	2,615	-0.08%
2024/03/15	3	15.60	2	15.40	15.60	1	2,501	0.04%
2024/03/14	1	15.60	1	15.65	15.45	0	2,404	0.00%
2024/03/13	5	15.18	3	15.25	15.20	2	2,182	0.09%
2024/03/11	0	0.00	2	14.30	14.35	-2	1,851	-0.11%
2024/03/08	7	14.23	4	14.40	14.20	3	1,802	0.17%
2024/03/07	0	0.00	3	14.15	14.30	-3	1,724	-0.17%
2024/03/05	3	14.00	0	0.00	14.10	3	1,640	0.18%
2024/03/04	0	0.00	1	14.05	14.10	-1	1,597	-0.06%
2024/03/01	3	13.70	2	13.55	13.70	1	1,480	0.07%
2024/02/22	3	13.05	0	0.00	13.05	3	1,280	0.23%
2024/02/19	2	12.95	0	0.00	13.00	2	1,337	0.15%
2024/02/05	1	12.90	0	0.00	12.90	1	1,332	0.08%
2024/02/02	2	13.10	0	0.00	12.90	2	1,320	0.15%
2024/01/24	2	13.15	0	0.00	13.15	2	1,300	0.15%
2023/12/05	0	0.00	2	12.70	12.70	-2	879	-0.23%
2023/11/30	2	12.60	0	0.00	12.65	2	877	0.23%
2023/11/03	0	0.00	1	11.65	11.65	-1	1,023	-0.10%
2023/11/02	0	0.00	1	11.60	11.60	-1	1,035	-0.10%
2023/11/01	1	11.40	0	0.00	11.45	1	1,084	0.09%
2023/10/31	1	11.40	2	11.40	11.40	-1	1,110	-0.09%
2023/10/30	1	11.50	1	11.65	11.50	0	1,118	0.00%
2023/10/27	1	11.55	0	0.00	11.60	1	1,137	0.09%
2023/10/26	1	11.40	1	11.50	11.50	0	1,181	0.00%
2023/10/12	0	0.00	1	11.55	11.80	-1	1,523	-0.07%
2023/10/06	1	11.45	0	0.00	11.45	1	1,579	0.06%
2023/10/05	0	0.00	1	11.30	11.60	-1	1,607	-0.06%
2023/10/04	1	11.20	1	11.20	11.20	0	1,630	0.00%
2023/10/03	3	11.40	2	11.48	11.40	1	1,697	0.06%
2023/10/02	1	11.60	3	11.68	11.65	-2	1,742	-0.11%
2023/09/27	2	11.60	0	0.00	11.60	2	1,805	0.11%
2023/07/25	0	0.00	2	13.10	13.10	-2	2,406	-0.08%
2023/06/26	0	0.00	5.3	13.20	13.20	-5.3	2,678	-0.20%
2023/06/12	0.7	12.80	2	12.70	12.70	-1.3	2,442	-0.05%
2023/05/08	0	0.00	9	12.10	12.15	-9	1,921	-0.47%
2023/05/02	0	0.00	50	11.75	11.70	-50	1,867	-2.68%
2023/04/27	0	0.00	0.1	11.50	11.60	-0.1	1,829	-0.01%
2023/04/13	0	0.00	5	11.05	11.05	-5	1,119	-0.45%
2023/04/11	0	0.00	10	10.90	10.95	-10	1,064	-0.94%
2023/04/10	0	0.00	10	10.65	10.65	-10	1,043	-0.96%
2023/04/07	0	0.00	21	10.62	10.65	-21	1,036	-2.03%
2023/03/23	0	0.00	20	10.50	10.50	-20	964	-2.07%
2023/03/06	0	0.00	4	10.70	10.65	-4	759	-0.53%
2023/02/24	5	10.75	20	10.80	10.75	-15	742	-2.02%
2023/02/02	29	10.75	0	0.00	10.75	29	693	4.18%
2023/01/30	0	0.00	49	10.06	10.05	-49	653	-7.50%
2022/12/23	0	0.00	20	10.15	10.15	-20	791	-2.53%
2022/12/22	20	10.00	0	0.00	10.05	20	812	2.46%
2022/12/20	50	10.00	0	0.00	10.05	50	833	6.00%
2022/12/16	0	0.00	60	10.15	10.15	-60	857	-7.00%
2022/12/09	0	0.00	100	10.35	10.30	-100	1,004	-9.95%
2022/12/02	0	0.00	70	10.66	10.70	-70	1,195	-5.86%
2022/11/21	30	10.35	0	0.00	10.30	30	1,359	2.21%
2022/11/08	0	0.00	6	10.55	10.55	-6	1,402	-0.43%
2022/11/07	6	10.45	36	10.46	10.45	-30	1,448	-2.07%
2022/11/03	0	0.00	20	10.20	10.25	-20	1,472	-1.36%
2022/11/01	0	0.00	1	10.25	10.15	-1	1,495	-0.07%
2022/10/27	10	10.30	0	0.00	10.25	10	1,538	0.65%
2022/10/25	0	0.00	83	10.30	10.10	-83	1,548	-5.36%
2022/09/26	0	0.00	10	10.20	10.20	-10	1,625	-0.62%
2022/09/21	0	0.00	26	10.67	10.60	-26	1,619	-1.61%
2022/09/19	0	0.00	10	11.35	11.30	-10	1,563	-0.64%
2022/09/08	0	0.00	2	15.70	15.65	-2	1,374	-0.15%
2022/09/05	0	0.00	4	15.90	15.80	-4	1,337	-0.30%
2022/08/23	20	15.48	0	0.00	15.50	20	1,263	1.58%
2022/08/17	0	0.00	10	15.55	15.55	-10	1,254	-0.80%
2022/08/15	2	15.60	0	0.00	15.55	2	1,239	0.16%
2022/08/10	2	14.80	0	0.00	14.85	2	1,178	0.17%
2022/07/29	0	0.00	5	15.00	14.95	-5	1,378	-0.36%
2022/07/28	0	0.00	2	15.00	14.95	-2	1,386	-0.14%
2022/07/25	0	0.00	1	15.05	15.05	-1	1,434	-0.07%
2022/07/22	5	15.00	10	14.95	14.95	-5	1,446	-0.35%
2022/07/20	0	0.00	5	14.95	14.85	-5	1,510	-0.33%
2022/07/18	5	14.35	0	0.00	14.35	5	1,567	0.32%
2022/07/05	0	0.00	23	15.35	15.30	-23	2,123	-1.08%
2022/07/04	0	0.00	20	15.15	15.30	-20	2,140	-0.93%
2022/06/22	50	16.00	50	15.95	16.20	0	2,303	0.00%
2022/06/21	20	16.05	20	16.25	16.25	0	2,303	0.00%
2022/06/20	0	0.00	5	16.00	15.90	-5	2,322	-0.22%
2022/06/10	1	17.50	0	0.00	17.45	1	2,552	0.04%
2022/05/27	0	0.00	20	16.35	16.35	-20	3,057	-0.65%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/12	5	16.40	0	0.00	15.95	5	3,405	0.15%
2022/05/09	50	18.10	0	0.00	17.60	50	3,434	1.46%
2022/05/06	0	0.00	50	18.19	18.30	-50	3,443	-1.45%
2022/05/05	2	18.55	17	18.55	18.55	-15	3,474	-0.43%
2022/05/04	3	18.52	10	18.45	18.45	-7	3,502	-0.20%
2022/04/28	1	19.00	0	0.00	18.90	1	3,629	0.03%
2022/04/27	10	18.85	0	0.00	18.80	10	3,700	0.27%
2022/04/19	151	20.86	0	0.00	20.40	151	4,008	3.77%	大買/鉅額交易
2022/04/15	2	20.40	30	19.55	20.40	-28	3,856	-0.73%
2022/04/12	20	19.45	0	0.00	19.35	20	3,971	0.50%
2022/04/11	61	19.90	0	0.00	19.75	61	4,078	1.50%
2022/04/07	20	20.20	0	0.00	20.05	20	4,222	0.47%
2022/04/06	0	0.00	20	20.60	20.50	-20	4,291	-0.47%
2022/04/01	0	0.00	23	20.46	20.50	-23	4,437	-0.52%
2022/03/31	1	20.55	20	20.50	20.45	-19	4,546	-0.42%
2022/03/28	40	20.10	0	0.00	20.30	40	4,701	0.85%
2022/03/25	10	20.30	10	20.65	20.60	0	4,733	0.00%
2022/03/24	10	20.45	0	0.00	20.45	10	4,678	0.21%
2022/03/23	1	20.50	0	0.00	20.55	1	4,677	0.02%
2022/03/17	50	19.97	0	0.00	20.10	50	4,670	1.07%
2022/03/16	20	20.15	0	0.00	19.55	20	4,720	0.42%
2022/03/15	0	0.00	20	20.25	20.15	-20	4,625	-0.43%
2022/03/14	0	0.00	10	20.60	20.50	-10	4,645	-0.22%
2022/03/08	20	20.28	0	0.00	19.75	20	4,560	0.44%
2022/03/07	50	20.71	0	0.00	20.60	50	4,450	1.12%
2022/03/04	10	21.15	0	0.00	21.25	10	4,371	0.23%
2022/03/02	120	20.43	0	0.00	20.45	120	4,286	2.80%	大買/鉅額交易
2022/02/24	0	0.00	4	19.90	19.60	-4	4,227	-0.09%
2022/02/18	2	20.15	0	0.00	20.15	2	4,059	0.05%
2022/02/17	2	20.40	0	0.00	20.25	2	4,071	0.05%
2022/02/14	0	0.00	3	20.30	20.30	-3	4,086	-0.07%
2022/01/25	20	19.50	0	0.00	19.40	20	3,912	0.51%
2022/01/19	10	19.90	1	19.75	19.60	9	3,733	0.24%
2022/01/18	1	20.15	0	0.00	20.15	1	3,659	0.03%
2022/01/17	2	20.95	0	0.00	20.25	2	3,595	0.06%
2022/01/03	2	23.58	1	23.50	23.55	1	2,785	0.04%
2021/12/30	1	22.25	0	0.00	22.90	1	2,654	0.04%
2021/12/29	0	0.00	2	21.65	22.10	-2	2,537	-0.08%
2021/12/28	1	21.20	1	20.95	21.60	0	2,451	0.00%
2021/12/27	0	0.00	1	21.30	21.45	-1	2,313	-0.04%
2021/12/23	1	20.00	5	19.95	20.30	-4	2,202	-0.18%
2021/12/22	2	19.60	0	0.00	19.65	2	2,117	0.09%
2021/12/21	3	19.40	2	19.35	19.40	1	2,072	0.05%
2021/12/13	2	18.75	0	0.00	18.75	2	1,915	0.10%
2021/12/10	0	0.00	3	18.40	18.35	-3	1,873	-0.16%
2021/11/30	0	0.00	1	16.85	16.80	-1	1,843	-0.05%
2021/11/29	2	15.70	2	16.35	16.30	0	1,840	0.00%
2021/11/26	2	16.63	0	0.00	16.55	2	1,803	0.11%
2021/11/25	2	17.15	0	0.00	17.15	2	1,773	0.11%
2021/10/28	0	0.00	8	15.50	15.45	-8	2,280	-0.35%
2021/10/27	3	15.20	0	0.00	15.20	3	2,274	0.13%
2021/10/21	0	0.00	5	15.40	15.45	-5	2,462	-0.20%
2021/10/19	5	14.95	0	0.00	14.95	5	2,640	0.19%
2021/10/15	5	14.70	0	0.00	14.65	5	2,891	0.17%
2021/10/12	0	0.00	5	14.65	14.55	-5	3,132	-0.16%
2021/10/07	0	0.00	5	14.00	13.95	-5	3,201	-0.16%
2021/10/06	1	13.55	0	0.00	13.55	1	3,335	0.03%
2021/10/01	0	0.00	5	13.65	13.70	-5	3,599	-0.14%
2021/09/29	1	14.30	0	0.00	14.30	1	3,925	0.03%
2021/09/16	3	14.70	0	0.00	14.70	3	4,338	0.07%
2021/09/15	2	14.65	0	0.00	14.70	2	4,402	0.05%
2021/09/10	0	0.00	5	14.85	14.95	-5	4,502	-0.11%
2021/09/08	4	13.60	0	0.00	13.50	4	4,474	0.09%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/06	5	14.05	0	0.00	13.80	5	4,699	0.11%
2021/09/02	0	0.00	5	14.40	14.25	-5	4,790	-0.10%
2021/09/01	0	0.00	1	14.25	14.35	-1	4,897	-0.02%
2021/08/24	5	13.85	0	0.00	13.85	5	5,304	0.09%
2021/08/20	2	13.80	0	0.00	13.50	2	5,446	0.04%
2021/08/17	1	13.80	0	0.00	13.40	1	5,457	0.02%
2021/08/13	2	14.30	0	0.00	14.30	2	5,534	0.04%
2021/08/11	3	14.95	2	15.00	14.60	1	5,579	0.02%
2021/08/03	0	0.00	10	17.70	17.65	-10	5,860	-0.17%
2021/07/16	0	0.00	0.2	18.60	18.80	-0.2	7,363	0.00%
2021/07/15	0	0.00	7	18.25	18.40	-7	7,468	-0.09%
2021/07/06	1	18.80	0	0.00	19.00	1	7,833	0.01%
2021/07/05	0	0.00	2.6	17.76	17.80	-2.6	7,616	-0.03%
2021/07/01	0	0.00	10	17.55	17.55	-10	7,578	-0.13%
2021/06/30	0	0.00	992	17.60	17.55	-992	7,535	-13.16%	大賣/鉅額交易
2021/06/25	0	0.00	10	17.15	17.15	-10	7,418	-0.13%
2021/06/24	0	0.00	1	16.45	16.90	-1	7,425	-0.01%
2021/06/22	2	16.80	0	0.00	16.75	2	7,389	0.03%
2021/06/01	0	0.00	10	17.65	17.75	-10	7,450	-0.13%
2021/05/25	10	16.40	0	0.00	16.25	10	7,160	0.14%
2021/05/17	0	0.00	21	14.46	14.25	-21	6,844	-0.31%
2021/05/14	11	15.77	0	0.00	15.80	11	6,721	0.16%
2021/05/13	20	16.00	40	15.78	15.85	-20	6,597	-0.30%
2021/05/12	3	17.55	0	0.00	16.70	3	6,513	0.05%
2021/05/11	20	18.50	40	18.29	18.50	-20	6,328	-0.32%
2021/05/07	0	0.00	18	18.65	19.05	-18	5,958	-0.30%
2021/05/06	20	18.70	0	0.00	18.45	20	5,805	0.34%
2021/04/29	20	20.80	10	20.75	20.75	10	5,246	0.19%
2021/04/28	20	20.43	0	0.00	20.65	20	5,088	0.39%
2021/04/23	20	18.25	0	0.00	18.25	20	4,370	0.46%
2021/04/12	20	15.40	0	0.00	15.40	20	4,159	0.48%
2021/03/22	0	0.00	1	14.90	14.70	-1	4,192	-0.02%
2021/03/18	0	0.00	1	14.30	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	3	13.22	13.60	-3	3,803	-0.08%
2021/03/16	0	0.00	5	13.00	12.80	-5	3,691	-0.14%
2021/03/11	5	11.65	0	0.00	11.60	5	3,491	0.14%
2021/03/09	0	0.00	5	11.20	11.45	-5	3,558	-0.14%
2021/03/04	5	11.10	0	0.00	11.15	5	3,522	0.14%
2021/02/19	2	10.75	0	0.00	10.80	2	3,410	0.06%
2021/02/01	1	10.40	0	0.00	10.45	1	3,292	0.03%
2021/01/28	20	10.60	0	0.00	10.65	20	3,257	0.61%
2021/01/25	3	10.55	0	0.00	10.60	3	3,216	0.09%
2021/01/19	2	11.05	0	0.00	10.95	2	3,146	0.06%
2021/01/06	30	10.70	0	0.00	10.80	30	1,923	1.56%
2020/12/09	0	0.00	5	9.30	9.28	-5	725	-0.69%
2020/12/04	0	0.00	5	9.05	9.04	-5	634	-0.79%
2020/11/25	5	8.53	3	8.55	8.53	2	554	0.36%
2020/11/13	3	8.12	0	0.00	8.13	3	550	0.55%
2020/10/30	0	0.00	250	8.37	8.15	-250	605	-41.27%	大賣/鉅額交易
2020/09/11	0	0.00	3	9.17	9.02	-3	1,375	-0.22%
2020/09/08	0	0.00	58	9.43	9.34	-58	1,352	-4.29%
2020/09/07	0	0.00	9	9.50	9.48	-9	1,358	-0.66%
2020/09/04	8	9.41	0	0.00	9.44	8	1,358	0.59%
2020/07/13	20	10.48	20	10.58	10.35	0	877	0.00%
2020/07/07	100	9.60	0	0.00	9.56	100	627	15.93%
2020/07/06	0	0.00	10	9.43	9.53	-10	625	-1.60%
2020/06/23	5	8.98	0	0.00	8.96	5	617	0.81%
2020/06/22	5	8.98	0	0.00	8.96	5	612	0.82%
2020/06/19	0	0.00	5	8.95	8.96	-5	609	-0.82%
2020/06/15	5	8.88	0	0.00	8.89	5	607	0.82%
2020/06/12	3	8.71	3	8.86	8.89	0	608	0.00%
2020/06/10	0	0.00	2	9.06	9.01	-2	579	-0.34%
2020/06/08	2	8.96	0	0.00	9.00	2	583	0.34%
2020/06/05	0	0.00	3	8.89	8.90	-3	576	-0.52%
2020/06/04	0	0.00	96	8.87	8.86	-96	579	-16.56%
2020/06/03	3	8.81	0	0.00	8.81	3	573	0.52%
2020/05/13	0	0.00	104	8.80	8.80	-104	503	-20.67%	大賣/鉅額交易
2020/05/12	79	8.94	0	0.00	8.89	79	486	16.24%
2020/05/11	71	8.83	0	0.00	8.87	71	466	15.20%
2020/05/06	200	8.27	0	0.00	8.25	200	406	49.14%	大買/鉅額交易
2020/05/04	4	8.08	4	8.15	8.14	0	393	0.00%
2019/12/31	0	0.00	50	9.36	9.41	-50	421	-11.87%
2019/10/18	100	9.03	0	0.00	8.98	100	193	51.77%
2019/10/17	100	9.00	0	0.00	9.03	100	175	57.01%