福邦證 (6026)-德信-和平券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	15.08	0	0.00	15.30	27	4,295	0.63%
2024/04/26	3	15.75	0	0.00	15.85	3	3,869	0.08%
2024/04/25	2	15.75	2	15.75	15.75	0	3,868	0.00%
2024/04/16	1	15.15	0	0.00	15.10	1	3,895	0.03%
2024/04/10	6	16.06	0	0.00	15.80	6	3,657	0.16%
2024/03/18	2	15.38	3	15.58	15.60	-1	2,591	-0.04%
2024/03/15	0	0.00	50	15.35	15.60	-50	2,501	-2.00%
2024/03/08	1	14.15	0	0.00	14.20	1	1,802	0.06%
2024/03/07	0	0.00	1	14.30	14.30	-1	1,724	-0.06%
2024/01/24	0	0.00	2	13.15	13.15	-2	1,300	-0.15%
2024/01/10	2	13.00	0	0.00	13.05	2	1,130	0.18%
2024/01/05	0	0.00	2	12.85	12.85	-2	989	-0.20%
2023/12/28	0	0.00	2	12.90	12.85	-2	963	-0.21%
2023/12/27	0	0.00	50	12.75	12.75	-50	958	-5.22%
2023/10/03	0	0.00	4	11.60	11.40	-4	1,697	-0.24%
2023/09/26	0	0.00	1	11.70	11.65	-1	1,829	-0.05%
2023/09/22	0	0.00	1	11.55	11.65	-1	1,879	-0.05%
2023/09/11	20	12.05	0	0.00	11.70	20	2,106	0.95%
2023/09/08	1	12.20	0	0.00	12.20	1	2,138	0.05%
2023/09/06	1	12.45	0	0.00	12.45	1	2,192	0.05%
2023/09/05	1	12.60	0	0.00	12.60	1	2,257	0.04%
2023/08/25	1	12.60	0	0.00	12.55	1	2,603	0.04%
2023/08/23	0	0.00	1	12.35	12.35	-1	2,688	-0.04%
2023/08/22	1	12.60	0	0.00	12.55	1	2,725	0.04%
2023/08/14	2	13.15	0	0.00	13.10	2	2,691	0.07%
2023/08/11	1	13.55	0	0.00	13.55	1	2,646	0.04%
2023/08/10	1	13.45	0	0.00	13.40	1	2,600	0.04%
2023/08/07	30	13.15	0	0.00	13.20	30	2,553	1.17%
2023/08/04	0	0.00	1	13.50	13.60	-1	2,533	-0.04%
2023/08/02	1	13.30	0	0.00	13.20	1	2,536	0.04%
2023/07/24	5	13.00	0	0.00	12.95	5	2,399	0.21%
2023/07/11	4	13.30	0	0.00	13.40	4	2,850	0.14%
2023/07/10	6	13.15	0	0.00	13.15	6	2,849	0.21%
2023/07/05	0	0.00	1	13.70	13.60	-1	2,756	-0.04%
2023/07/04	1	13.30	0	0.00	13.45	1	2,738	0.04%
2023/06/26	1	13.25	0	0.00	13.20	1	2,678	0.04%
2023/06/20	1	13.25	1	13.20	13.20	0	2,656	0.00%
2023/06/19	1	13.40	3	13.37	13.25	-2	2,660	-0.08%
2023/06/16	33	13.57	1	13.60	13.55	32	2,640	1.21%
2023/06/15	0	0.00	6	13.57	13.70	-6	2,595	-0.23%
2023/06/14	1	13.30	1	13.45	13.30	0	2,524	0.00%
2023/06/12	0	0.00	1	12.65	12.70	-1	2,442	-0.04%
2023/06/09	3	12.75	0	0.00	12.75	3	2,437	0.12%
2023/06/06	4	12.80	0	0.00	12.85	4	2,333	0.17%
2023/05/31	0	0.00	1	12.40	12.45	-1	2,167	-0.05%
2023/05/30	2	12.35	0	0.00	12.30	2	2,144	0.09%
2023/05/29	1	12.50	0	0.00	12.50	1	2,134	0.05%
2023/05/26	1	12.35	1	12.25	12.45	0	2,098	0.00%
2023/05/23	7	12.15	0	0.00	12.15	7	2,097	0.33%
2023/05/16	4	12.10	2	12.05	12.10	2	2,037	0.10%
2023/04/27	2	11.60	0	0.00	11.60	2	1,829	0.11%
2023/04/24	0	0.00	0.2	11.85	11.80	-0.2	1,743	-0.01%
2023/04/21	1	12.10	0	0.00	11.90	1	1,727	0.06%
2023/04/20	2	12.15	0	0.00	12.10	2	1,657	0.12%
2023/04/18	1	12.35	0	0.00	12.70	1	1,539	0.06%
2023/04/17	0	0.00	5	12.40	12.50	-5	1,420	-0.35%
2023/04/14	5	11.60	0	0.00	11.95	5	1,219	0.41%
2023/04/10	1	10.65	0	0.00	10.65	1	1,043	0.10%
2023/04/07	0.4	10.65	0	0.00	10.65	0.4	1,036	0.04%
2023/04/06	0	0.00	1	10.60	10.60	-1	1,021	-0.10%
2023/03/20	0	0.00	19	10.30	10.35	-19	941	-2.02%
2023/03/13	0	0.00	1	10.60	10.60	-1	890	-0.11%
2023/03/09	3	11.05	0	0.00	11.05	3	866	0.35%
2023/02/13	0	0.00	0.8	10.55	10.55	-0.8	706	-0.11%
2022/12/28	5	10.00	0	0.00	10.00	5	782	0.64%
2022/12/20	1	10.10	0	0.00	10.05	1	833	0.12%
2022/12/02	26	10.65	2	10.68	10.70	24	1,195	2.01%
2022/11/29	2	10.15	0	0.00	10.25	2	1,230	0.16%
2022/11/02	0	0.00	2	10.30	10.20	-2	1,485	-0.13%
2022/11/01	1	10.10	0	0.00	10.15	1	1,495	0.07%
2022/10/31	1	10.20	0	0.00	10.20	1	1,513	0.07%
2022/10/28	0.1	10.25	0	0.00	10.20	0.1	1,532	0.01%
2022/10/25	0	0.00	1	10.65	10.10	-1	1,548	-0.06%
2022/10/18	6	10.41	0	0.00	10.45	6	1,531	0.39%
2022/10/13	3	9.59	0	0.00	9.41	3	1,491	0.20%
2022/10/07	7	10.10	0	0.00	10.05	7	1,510	0.46%
2022/09/19	0	0.00	0.5	11.40	11.30	-0.5	1,563	-0.03%
2022/09/16	5	11.95	5	11.85	11.80	0	1,541	0.00%
2022/09/15	0.8	15.85	5	15.80	15.80	-4.2	1,510	-0.28%
2022/09/14	1	15.70	1	15.90	15.90	0	1,428	0.00%
2022/09/13	0	0.00	3	15.88	15.95	-3	1,397	-0.21%
2022/09/12	1	15.75	0	0.00	15.80	1	1,379	0.07%
2022/09/07	2	15.50	2	15.40	15.40	0	1,365	0.00%
2022/09/06	0.2	15.60	0	0.00	15.50	0.2	1,354	0.01%
2022/09/01	5	15.90	0	0.00	15.95	5	1,314	0.38%
2022/08/16	22.1	15.60	0	0.00	15.55	22.1	1,257	1.76%
2022/08/15	0.2	15.65	0	0.00	15.55	0.2	1,239	0.01%
2022/08/12	0.3	15.10	0	0.00	15.10	0.3	1,201	0.02%
2022/07/26	1	14.90	0	0.00	14.85	1	1,428	0.07%
2022/07/15	1	14.20	0	0.00	14.10	1	1,583	0.06%
2022/06/20	0.4	15.91	0	0.00	15.90	0.4	2,322	0.02%
2022/05/12	0	0.00	10	16.25	15.95	-10	3,405	-0.29%
2022/05/11	10	16.75	0	0.00	16.70	10	3,459	0.29%
2022/05/06	1	18.25	0	0.00	18.30	1	3,443	0.03%
2022/04/21	0	0.00	0.5	20.30	20.20	-0.5	3,965	-0.01%
2022/04/19	3	20.87	6	20.61	20.40	-3	4,008	-0.07%
2022/04/18	1	20.50	1	20.25	20.25	0	3,782	0.00%
2022/04/14	0.1	19.45	0	0.00	19.35	0.1	3,859	0.00%
2022/03/04	0	0.00	12	20.65	21.25	-12	4,371	-0.27%
2022/02/15	0	0.00	10	20.35	20.15	-10	4,083	-0.24%
2022/02/14	4	20.28	0	0.00	20.30	4	4,086	0.10%
2022/02/11	6	20.90	0	0.00	20.95	6	4,079	0.15%
2022/01/20	0	0.00	10	20.40	20.40	-10	3,814	-0.26%
2022/01/19	0	0.00	53	19.60	19.60	-53	3,733	-1.42%
2022/01/11	1	21.60	0	0.00	21.70	1	3,289	0.03%
2022/01/07	5	22.50	0	0.00	22.55	5	3,071	0.16%
2022/01/03	10	23.35	0	0.00	23.55	10	2,785	0.36%
2021/12/24	5	20.20	0	0.00	20.35	5	2,252	0.22%
2021/12/22	5	19.50	5.9	19.60	19.65	-0.9	2,117	-0.04%
2021/12/21	5	19.35	0	0.00	19.40	5	2,072	0.24%
2021/12/13	5	18.75	0	0.00	18.75	5	1,915	0.26%
2021/12/08	0	0.00	2	17.95	17.85	-2	1,817	-0.11%
2021/12/07	2	17.70	0	0.00	17.65	2	1,856	0.11%
2021/12/06	0	0.00	10	17.75	17.60	-10	1,842	-0.54%
2021/12/01	0	0.00	5	16.80	16.85	-5	1,820	-0.27%
2021/11/26	5	16.55	1	16.55	16.55	4	1,803	0.22%
2021/11/17	0	0.00	1	17.25	17.20	-1	1,794	-0.06%
2021/11/10	10	17.10	0	0.00	17.15	10	1,868	0.54%
2021/11/08	0	0.00	20	16.30	16.80	-20	1,879	-1.06%
2021/11/04	20	16.05	0	0.00	16.10	20	2,242	0.89%
2021/11/03	10	15.80	10	16.20	16.20	0	2,226	0.00%
2021/08/19	1	13.95	0	0.00	13.75	1	5,444	0.02%
2021/08/13	1	14.35	0	0.00	14.30	1	5,534	0.02%
2021/07/15	0	0.00	1	18.45	18.40	-1	7,468	-0.01%
2021/07/01	0	0.00	0.4	17.55	17.55	-0.4	7,578	-0.01%
2021/06/29	0	0.00	8	17.00	17.00	-8	7,447	-0.11%
2021/06/28	40	17.40	0	0.00	17.30	40	7,444	0.54%
2021/06/01	1	17.25	2	17.55	17.75	-1	7,450	-0.01%
2021/05/24	12	16.51	0	0.00	16.25	12	7,123	0.17%
2021/05/12	1	17.70	0	0.00	16.70	1	6,513	0.02%
2021/05/06	0	0.00	10	19.20	18.45	-10	5,805	-0.17%
2021/05/05	5	19.40	0	0.00	18.90	5	5,714	0.09%
2021/05/04	0	0.00	70	17.94	18.60	-70	5,595	-1.25%
2021/04/28	0	0.00	1	20.60	20.65	-1	5,088	-0.02%
2021/04/27	3	21.00	0	0.00	21.20	3	4,885	0.06%
2021/04/26	15	19.68	0	0.00	20.05	15	4,602	0.33%
2021/04/23	5	17.76	0	0.00	18.25	5	4,370	0.11%
2021/04/22	75	18.61	0	0.00	17.85	75	4,291	1.75%
2021/04/21	0	0.00	14	17.12	17.55	-14	3,995	-0.35%
2021/04/20	0	0.00	5	17.31	17.30	-5	3,928	-0.13%
2021/04/19	15	17.68	0	0.00	17.70	15	3,884	0.39%
2021/04/16	5	15.67	0	0.00	16.25	5	3,742	0.13%
2021/03/11	0	0.00	100	11.75	11.60	-100	3,491	-2.86%
2021/02/25	0	0.00	2	11.20	11.40	-2	3,482	-0.06%
2021/02/24	0	0.00	1	11.15	10.95	-1	3,451	-0.03%
2021/02/23	0	0.00	1	11.05	11.00	-1	3,441	-0.03%
2021/02/22	2	10.85	0	0.00	10.90	2	3,421	0.06%
2021/02/19	2	10.85	0	0.00	10.80	2	3,410	0.06%
2021/01/13	100	11.55	0	0.00	11.85	100	2,937	3.40%
2021/01/11	0	0.00	250	11.88	12.05	-250	2,662	-9.39%	大賣/鉅額交易
2021/01/07	250	11.56	0	0.00	11.70	250	2,227	11.22%	大買/鉅額交易
2021/01/04	0	0.00	20	10.35	10.45	-20	1,626	-1.23%
2020/12/31	0	0.00	1	10.20	10.25	-1	1,552	-0.06%
2020/12/24	1	9.36	0	0.00	9.34	1	948	0.11%
2020/12/07	0	0.00	20	9.39	9.25	-20	683	-2.93%
2020/12/03	20	8.80	0	0.00	8.80	20	580	3.45%
2018/05/25	0	0.00	3	14.80	14.90	-3	973	-0.31%
2018/05/09	0	0.00	5	14.85	14.80	-5	1,345	-0.37%
2018/01/25	8	15.05	0	0.00	14.95	8	1,847	0.43%