福邦證 (6026)-兆豐-斗南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	10.15	0	0.00	10.15	1	1,619	0.06%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	1,634	0.01%
2022/09/27	0.2	10.30	0	0.00	10.30	0.2	1,623	0.01%
2022/09/20	4	11.09	0	0.00	11.00	4	1,574	0.25%
2022/09/16	1	11.80	5	11.95	11.80	-4	1,541	-0.26%
2022/09/15	5	15.95	0	0.00	15.80	5	1,510	0.33%
2022/08/29	3	15.80	0	0.00	15.75	3	1,321	0.23%
2022/08/26	0	0.00	0	15.80	16.10	0	1,303	0.00%
2022/08/15	0	0.00	1	15.60	15.55	-1	1,239	-0.08%
2022/08/09	2	14.80	0	0.00	14.95	2	1,173	0.17%
2022/07/29	1	14.95	0	0.00	14.95	1	1,378	0.07%
2022/07/27	1	14.80	0	0.00	14.85	1	1,409	0.07%
2022/07/26	1	14.95	0	0.00	14.85	1	1,428	0.07%
2022/07/20	0	0.00	1	14.95	14.85	-1	1,510	-0.07%
2022/07/18	1	14.20	0	0.00	14.35	1	1,567	0.06%
2022/07/13	2	14.15	0	0.00	14.10	2	1,960	0.10%
2022/07/12	2	13.65	0	0.00	13.55	2	1,997	0.10%
2022/07/11	0	14.50	0	0.00	14.40	0	2,031	0.00%
2022/07/05	4	15.34	0	0.00	15.30	4	2,123	0.19%
2022/07/01	1	15.40	0	0.00	15.25	1	2,162	0.05%
2022/06/28	2	16.20	0	0.00	16.25	2	2,169	0.09%
2022/06/23	1	15.90	0	0.00	15.85	1	2,239	0.04%
2022/06/20	2	16.15	6	16.10	15.90	-4	2,322	-0.17%
2022/06/10	0	0.00	2	17.45	17.45	-2	2,552	-0.08%
2022/06/01	1	17.05	2	17.10	17.15	-1	2,883	-0.03%
2022/05/30	2	16.80	0	0.00	16.80	2	3,044	0.07%
2022/05/26	1	16.20	0	0.00	16.20	1	3,091	0.03%
2022/05/19	3	16.15	0.3	16.10	16.10	2.7	3,351	0.08%
2022/05/12	1	16.00	0	0.00	15.95	1	3,405	0.03%
2022/05/10	0.3	17.60	0	0.00	17.40	0.3	3,424	0.01%
2022/05/09	1	17.90	0	0.00	17.60	1	3,434	0.03%
2022/04/29	0.1	19.15	0	0.00	18.90	0.1	3,576	0.00%
2022/04/19	3	20.58	32	21.33	20.40	-29	4,008	-0.72%
2022/04/18	30	20.35	0	0.00	20.25	30	3,782	0.79%
2022/04/15	0	0.00	0.1	20.40	20.40	-0.1	3,856	0.00%
2022/04/14	0	0.00	1	19.30	19.35	-1	3,859	-0.03%
2022/03/29	0	0.00	3	20.35	20.25	-3	4,658	-0.06%
2022/03/25	20	20.60	20	20.65	20.60	0	4,733	0.00%
2022/03/18	0	0.00	1	20.25	20.15	-1	4,660	-0.02%
2022/03/16	10	20.30	10	20.15	19.55	0	4,720	0.00%
2022/03/07	8	20.34	0	0.00	20.60	8	4,450	0.18%
2022/03/04	0	0.00	2	21.30	21.25	-2	4,371	-0.05%
2022/03/02	0	0.00	20	20.25	20.45	-20	4,286	-0.47%
2022/02/25	1	19.70	0	0.00	19.80	1	4,239	0.02%
2022/02/24	0	0.00	20	19.90	19.60	-20	4,227	-0.47%
2022/02/23	20	20.25	0	0.00	20.25	20	4,151	0.48%
2022/02/22	32	20.06	10	20.10	20.15	22	4,151	0.53%
2022/02/21	20	20.20	22	20.57	20.80	-2	4,077	-0.05%
2022/02/16	10	20.45	10	20.45	20.40	0	4,083	0.00%
2022/02/14	22	20.23	30	20.38	20.30	-8	4,086	-0.20%
2022/02/11	10	20.35	20	21.03	20.95	-10	4,079	-0.25%
2022/02/10	10	20.20	0.1	20.40	20.40	9.9	3,980	0.25%
2022/02/09	10	20.75	0	0.00	20.60	10	3,985	0.25%
2022/02/08	10	20.20	10	20.20	20.65	0	3,959	0.00%
2022/01/25	0	0.00	20	19.60	19.40	-20	3,912	-0.51%
2022/01/24	0	0.00	21	19.25	19.80	-21	3,881	-0.54%
2022/01/20	2	20.40	0	0.00	20.40	2	3,814	0.05%
2022/01/19	0	0.00	10	19.75	19.60	-10	3,733	-0.27%
2022/01/17	40	20.83	0	0.00	20.25	40	3,595	1.11%
2022/01/14	1	21.60	0	0.00	21.60	1	3,430	0.03%
2022/01/11	1	21.75	0	0.00	21.70	1	3,289	0.03%
2022/01/06	0	0.00	1	23.00	22.90	-1	2,995	-0.03%
2022/01/05	2	22.90	2	23.35	22.95	0	2,941	0.00%
2022/01/04	1	23.35	0	0.00	22.80	1	2,878	0.03%
2022/01/03	1	23.70	0	0.00	23.55	1	2,785	0.04%
2021/12/29	22	21.87	21	21.96	22.10	1	2,537	0.04%
2021/12/28	20	21.35	42	21.46	21.60	-22	2,451	-0.90%
2021/12/23	20	20.00	0	0.00	20.30	20	2,202	0.91%
2021/12/21	10	19.30	0	0.00	19.40	10	2,072	0.48%
2021/12/15	0	0.00	30	18.75	18.75	-30	1,967	-1.52%
2021/12/14	0	0.00	1	18.40	18.50	-1	1,948	-0.05%
2021/12/08	0	0.00	2	17.95	17.85	-2	1,817	-0.11%
2021/12/07	2	17.65	0	0.00	17.65	2	1,856	0.11%
2021/12/02	1	16.80	0	0.00	16.85	1	1,796	0.06%
2021/11/24	0	0.00	65	17.12	17.15	-65	1,784	-3.64%
2021/11/18	0	0.00	10	17.30	17.25	-10	1,789	-0.56%
2021/11/16	0	0.00	3	17.00	17.05	-3	1,786	-0.17%
2021/11/15	100	17.43	0	0.00	17.05	100	1,783	5.61%
2021/11/11	0	0.00	1	17.05	17.20	-1	1,835	-0.05%
2021/11/10	1	17.00	0	0.00	17.15	1	1,868	0.05%
2021/10/25	0	0.00	22	15.09	15.15	-22	2,320	-0.95%
2021/10/21	20	15.10	0.6	15.30	15.45	19.4	2,462	0.79%
2021/10/19	0	0.00	20	14.85	14.95	-20	2,640	-0.76%
2021/10/15	20	14.70	0	0.00	14.65	20	2,891	0.69%
2021/10/14	0	0.00	20	14.35	14.40	-20	2,979	-0.67%
2021/10/08	20	14.55	0	0.00	14.55	20	3,180	0.63%
2021/10/07	0	0.00	1	13.80	13.95	-1	3,201	-0.03%
2021/10/01	0	0.00	0.1	13.80	13.70	-0.1	3,599	0.00%
2021/09/14	0	0.00	60	14.70	14.65	-60	4,445	-1.35%
2021/09/13	60	14.98	0	0.00	15.00	60	4,492	1.34%
2021/08/27	1	14.05	0	0.00	14.00	1	5,102	0.02%
2021/08/24	23	14.06	20	13.85	13.85	3	5,304	0.06%
2021/08/20	20	13.75	20	13.65	13.50	0	5,446	0.00%
2021/08/17	20	13.70	20	13.45	13.40	0	5,457	0.00%
2021/08/13	5	14.30	8	14.54	14.30	-3	5,534	-0.05%
2021/08/11	50	15.03	181	14.56	14.60	-131	5,579	-2.35%	大賣/鉅額交易
2021/08/10	140	16.04	0.1	15.60	15.40	139.9	5,472	2.56%	大買/鉅額交易
2021/08/06	0	0.00	2	17.70	17.85	-2	5,495	-0.04%
2021/07/30	0	0.00	110	17.53	17.40	-110	6,161	-1.79%	大賣/鉅額交易
2021/07/29	0	0.00	60	17.82	17.85	-60	6,224	-0.96%
2021/07/27	0	0.00	20	18.20	17.85	-20	6,454	-0.31%
2021/07/23	2	18.55	30	18.83	18.45	-28	6,647	-0.42%
2021/07/22	0	0.00	21	18.44	18.10	-21	6,741	-0.31%
2021/07/21	41	17.62	0	0.00	17.60	41	6,888	0.60%
2021/07/16	0	0.00	5	18.75	18.80	-5	7,363	-0.07%
2021/07/14	30	18.00	0	0.00	17.80	30	7,575	0.40%
2021/07/08	160	18.53	0	0.00	18.35	160	7,782	2.06%	大買/鉅額交易
2021/07/06	0	0.00	12.8	18.32	19.00	-12.8	7,833	-0.16%
2021/07/02	0	0.00	2	17.55	17.55	-2	7,603	-0.03%
2021/06/30	6	17.54	5	17.70	17.55	1	7,535	0.01%
2021/06/29	5	17.00	1	17.10	17.00	4	7,447	0.05%
2021/06/28	1	17.35	10	17.39	17.30	-9	7,444	-0.12%
2021/06/24	10	16.80	7.7	16.83	16.90	2.3	7,425	0.03%
2021/06/23	0	0.00	1	16.50	16.45	-1	7,399	-0.01%
2021/06/21	0	0.00	40	17.05	16.80	-40	7,376	-0.54%
2021/06/18	0.1	17.30	0	0.00	17.05	0.1	7,447	0.00%
2021/06/16	10	17.70	2	17.58	17.35	8	7,614	0.11%
2021/06/15	42	17.60	7.2	17.85	17.75	34.8	7,706	0.45%
2021/06/11	0	0.00	0.2	16.50	16.50	-0.2	7,681	0.00%
2021/06/09	1	15.90	26	16.19	15.90	-25	7,788	-0.32%
2021/06/07	10	16.45	30	16.37	16.50	-20	7,696	-0.26%
2021/05/28	0	0.00	20	17.15	17.10	-20	7,289	-0.27%
2021/05/27	2	16.35	0	0.00	16.35	2	7,195	0.03%
2021/05/26	0	0.00	2	16.55	16.50	-2	7,178	-0.03%
2021/05/25	9	16.40	19	16.31	16.25	-10	7,160	-0.14%
2021/05/24	0	0.00	10	16.45	16.25	-10	7,123	-0.14%
2021/05/21	10	16.35	0	0.00	16.35	10	7,075	0.14%
2021/05/20	30	16.01	0	0.00	15.70	30	6,964	0.43%
2021/05/14	0	0.00	100	16.43	15.80	-100	6,721	-1.49%
2021/05/12	10	16.65	10	16.65	16.70	0	6,513	0.00%
2021/05/05	0	0.00	70	19.47	18.90	-70	5,714	-1.22%
2021/05/03	50	20.12	0	0.00	19.80	50	5,410	0.92%
2021/04/28	1	20.35	0	0.00	20.65	1	5,088	0.02%
2021/04/26	0	0.00	80	19.84	20.05	-80	4,602	-1.74%
2021/04/22	20	17.50	60	18.40	17.85	-40	4,291	-0.93%
2021/04/21	0	0.00	40	17.55	17.55	-40	3,995	-1.00%
2021/04/20	10	17.20	40	17.34	17.30	-30	3,928	-0.76%
2021/04/15	20	15.35	0	0.00	15.35	20	3,783	0.53%
2021/04/14	60	15.03	0	0.00	15.15	60	4,020	1.49%
2021/04/12	275	15.47	0	0.00	15.40	275	4,159	6.61%	大買/鉅額交易
2021/03/25	7	14.60	0	0.00	14.65	7	4,402	0.16%
2021/03/22	2	14.70	0	0.00	14.70	2	4,192	0.05%
2021/03/17	0	0.00	60	13.15	13.60	-60	3,803	-1.58%
2021/03/15	60	12.00	0	0.00	12.70	60	3,603	1.66%
2021/03/12	0	0.00	220	11.77	11.80	-220	3,496	-6.29%	大賣/鉅額交易
2021/03/09	80	11.39	0	0.00	11.45	80	3,558	2.25%
2021/03/08	50	11.18	0	0.00	11.20	50	3,540	1.41%
2021/03/05	81	11.20	0	0.00	11.05	81	3,514	2.30%
2021/03/04	9	11.15	0	0.00	11.15	9	3,522	0.26%
2021/02/25	0	0.00	100	11.28	11.40	-100	3,482	-2.87%
2021/02/23	0	0.00	30	11.00	11.00	-30	3,441	-0.87%
2021/02/17	60	10.95	0	0.00	10.75	60	3,367	1.78%
2021/02/05	0	0.00	50	10.90	10.80	-50	3,326	-1.50%
2021/02/04	0	0.00	30	10.90	10.80	-30	3,364	-0.89%
2021/02/03	0	0.00	150	10.74	10.80	-150	3,354	-4.47%	大賣/鉅額交易
2021/02/01	100	10.35	0	0.00	10.45	100	3,292	3.04%
2021/01/29	0	0.00	80	10.68	10.40	-80	3,268	-2.45%
2021/01/20	40	10.75	0	0.00	10.40	40	3,202	1.25%
2021/01/19	30	10.95	0	0.00	10.95	30	3,146	0.95%
2021/01/18	20	10.90	0	0.00	11.00	20	3,117	0.64%
2021/01/15	40	11.23	0	0.00	11.20	40	3,062	1.31%
2021/01/08	100	11.91	5	12.10	11.85	95	2,421	3.92%
2021/01/06	2	11.00	150	10.75	10.80	-148	1,923	-7.70%	大賣/鉅額交易
2021/01/05	90	10.37	0	0.00	10.40	90	1,693	5.31%
2021/01/04	3	10.20	20	10.45	10.45	-17	1,626	-1.05%
2020/12/30	110	9.96	0	0.00	10.65	110	1,339	8.21%	大買/鉅額交易
2020/12/28	20	9.41	2	9.46	9.54	18	989	1.82%
2020/12/25	0	0.00	3	9.43	9.38	-3	957	-0.31%
2020/12/23	0	0.00	30	9.32	9.31	-30	939	-3.19%
2020/12/21	10	9.23	0	0.00	9.28	10	830	1.20%
2020/12/17	0	0.00	50	9.04	9.03	-50	803	-6.22%
2020/12/15	0	0.00	50	8.99	8.90	-50	795	-6.29%
2020/12/11	0	0.00	40	9.20	9.14	-40	768	-5.20%
2020/12/10	80	9.31	20	9.21	9.22	60	754	7.95%
2020/12/08	100	9.28	0	0.00	9.10	100	701	14.25%
2020/12/04	5	8.90	0	0.00	9.04	5	634	0.79%
2020/12/03	0	0.00	2	8.78	8.80	-2	580	-0.34%
2020/11/03	0	0.00	5	8.22	8.25	-5	588	-0.85%
2020/10/30	6	8.10	0	0.00	8.15	6	605	0.99%
2020/10/22	0	0.00	1	8.61	8.60	-1	683	-0.15%
2020/10/14	1	8.40	0	0.00	8.40	1	952	0.11%
2020/09/15	1	9.10	0	0.00	9.07	1	1,373	0.07%
2020/09/11	0	0.00	50	9.16	9.02	-50	1,375	-3.63%
2020/09/08	0	0.00	60	9.42	9.34	-60	1,352	-4.44%
2020/09/07	20	9.50	0	0.00	9.48	20	1,358	1.47%
2020/09/04	0	0.00	50	9.43	9.44	-50	1,358	-3.68%
2020/09/03	40	9.47	1	9.45	9.45	39	1,371	2.84%
2020/09/02	0	0.00	30	9.38	9.44	-30	1,365	-2.20%
2020/09/01	30	9.46	0	0.00	9.45	30	1,366	2.20%
2020/08/31	0	0.00	20	9.52	9.58	-20	1,352	-1.48%
2020/08/27	0	0.00	30	9.13	9.13	-30	1,324	-2.26%
2020/08/26	30	9.19	0	0.00	9.20	30	1,326	2.26%
2020/08/25	1	9.15	0	0.00	9.20	1	1,332	0.08%
2020/08/17	0	0.00	22	9.05	9.13	-22	1,300	-1.69%
2020/08/11	22	8.89	0	0.00	8.87	22	1,273	1.73%
2020/08/10	0	0.00	110	9.30	9.19	-110	1,244	-8.84%	大賣/鉅額交易
2020/08/05	30	9.49	0	0.00	9.45	30	1,252	2.40%
2020/08/04	60	9.48	0	0.00	9.47	60	1,272	4.71%
2020/07/30	40	9.51	0	0.00	9.49	40	1,298	3.08%
2020/07/28	0	0.00	100	9.49	9.22	-100	1,263	-7.91%
2020/07/20	0	0.00	60	9.99	9.95	-60	978	-6.13%
2020/07/17	30	10.00	0	0.00	10.00	30	952	3.15%
2020/07/15	40	10.05	0	0.00	10.00	40	906	4.41%
2020/07/14	20	10.05	0	0.00	10.15	20	886	2.26%
2020/07/13	0	0.00	90	10.52	10.35	-90	877	-10.26%
2020/07/10	200	10.34	0	0.00	10.20	200	822	24.31%	大買/鉅額交易
2020/07/09	0	0.00	40	10.85	10.85	-40	742	-5.39%
2020/07/08	100	9.60	0	0.00	9.89	100	651	15.35%
2020/07/02	0	0.00	10	9.08	9.17	-10	630	-1.59%
2020/06/16	0	0.00	5	8.99	8.95	-5	603	-0.83%
2020/06/11	5	8.84	0	0.00	8.88	5	599	0.83%
2020/05/19	0	0.00	5	8.87	8.72	-5	535	-0.93%
2020/05/18	0	0.00	3	8.71	8.67	-3	531	-0.56%
2020/05/14	3	8.75	0	0.00	8.51	3	516	0.58%
2020/05/13	5	8.84	0	0.00	8.80	5	503	0.99%
2020/05/12	0	0.00	5	8.91	8.89	-5	486	-1.03%
2020/05/08	5	8.50	0	0.00	8.51	5	438	1.14%
2020/05/07	10	8.43	0	0.00	8.48	10	420	2.38%
2020/05/06	0	0.00	11	8.28	8.25	-11	406	-2.70%
2020/05/04	1	8.06	0	0.00	8.14	1	393	0.25%
2020/04/30	10	8.17	0	0.00	8.19	10	390	2.56%
2019/04/16	0	0.00	20	8.41	8.41	-20	205	-9.72%
2019/02/22	0	0.00	5	8.35	8.30	-5	169	-2.94%
2018/12/03	5	8.35	0	0.00	8.35	5	265	1.88%
2018/05/24	15	14.90	0	0.00	15.00	15	1,048	1.43%
2018/05/18	5	14.80	0	0.00	14.90	5	1,139	0.44%
2018/01/18	0	0.00	10	14.65	14.70	-10	1,666	-0.60%
2018/01/17	0	0.00	5	14.10	14.30	-5	1,564	-0.32%
2018/01/09	10	14.00	0	0.00	13.90	10	1,494	0.67%