福邦證 (6026)-兆豐-永和券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
1,066張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	16.25	16.40	-12	4,053	-0.30%
2024/04/25	0	0.00	1	15.75	15.75	-1	3,868	-0.03%
2024/04/18	10	15.65	0	0.00	15.70	10	3,812	0.26%
2024/04/11	3	15.90	0	0.00	15.90	3	3,716	0.08%
2024/04/10	0	0.00	3	16.10	15.80	-3	3,657	-0.08%
2024/04/08	0	0.00	1	17.15	17.25	-1	3,286	-0.03%
2024/04/02	20	16.18	22	16.16	16.25	-2	3,118	-0.06%
2024/03/22	0	0.00	7	15.70	15.70	-7	2,790	-0.25%
2024/03/21	0	0.00	12	15.80	15.90	-12	2,725	-0.44%
2024/03/19	0	0.00	59	15.55	15.55	-59	2,615	-2.26%
2024/03/18	66	15.55	0	0.00	15.60	66	2,591	2.55%
2024/03/15	0	0.00	2	15.60	15.60	-2	2,501	-0.08%
2024/03/12	0	0.00	3	14.55	14.70	-3	1,912	-0.16%
2024/03/06	0	0.00	10	14.25	14.20	-10	1,673	-0.60%
2024/02/27	10	13.00	10	13.10	13.05	0	1,321	0.00%
2024/02/26	9	12.95	40	13.01	13.00	-31	1,296	-2.39%
2024/02/23	11	13.00	0	0.00	13.00	11	1,291	0.85%
2024/02/22	0	13.00	0	0.00	13.05	0	1,280	0.00%
2024/02/21	5	12.90	5	13.00	12.90	0	1,311	0.00%
2024/02/20	10	12.95	230	12.92	12.90	-220	1,323	-16.62%	大賣/鉅額交易
2024/02/19	0	0.00	20	12.98	13.00	-20	1,337	-1.50%
2024/02/16	30	12.68	0	0.00	12.70	30	1,394	2.15%
2024/02/15	60	12.61	0	0.00	12.65	60	1,377	4.35%
2024/02/05	0	0.00	240	12.89	12.90	-240	1,332	-18.02%	大賣/鉅額交易
2024/02/02	10	13.05	70	13.00	12.90	-60	1,320	-4.54%
2024/02/01	10	13.00	30	13.07	13.05	-20	1,313	-1.52%
2024/01/31	30	13.02	0	0.00	13.00	30	1,314	2.28%
2024/01/30	30	13.10	30	13.20	13.10	0	1,315	0.00%
2024/01/29	30	13.00	10	13.15	13.05	20	1,316	1.52%
2024/01/26	32	13.02	10	13.10	13.00	22	1,313	1.68%
2024/01/25	24	13.08	23	13.17	13.05	1	1,309	0.08%
2024/01/24	27	13.10	20	13.18	13.15	7	1,300	0.54%
2024/01/23	10	13.10	15	13.07	13.10	-5	1,311	-0.38%
2024/01/22	40	12.96	10	13.05	12.95	30	1,291	2.32%
2024/01/19	0	0.00	45	12.90	12.95	-45	1,282	-3.51%
2024/01/18	10	12.60	15	12.75	12.75	-5	1,266	-0.39%
2024/01/17	65	12.72	0	0.00	12.65	65	1,255	5.18%
2024/01/16	97	12.94	0	0.00	12.85	97	1,231	7.87%
2024/01/15	3	13.05	0	0.00	13.10	3	1,200	0.25%
2024/01/12	80	13.05	0	0.00	13.10	80	1,198	6.68%
2024/01/10	196	13.04	0	0.00	13.05	196	1,130	17.34%	大買/鉅額交易
2024/01/08	0	0.00	8	12.93	12.80	-8	999	-0.80%
2024/01/05	0	0.00	25	12.86	12.85	-25	989	-2.53%
2024/01/04	0	0.00	35	12.82	12.85	-35	987	-3.55%
2024/01/03	0	0.00	28.7	12.81	12.80	-28.7	987	-2.91%
2024/01/02	30	12.85	62	12.79	12.75	-32	980	-3.26%
2023/12/29	43	12.90	9	12.92	12.90	34	970	3.50%
2023/12/28	6	12.80	6	12.88	12.85	0	963	0.00%
2023/12/27	0	0.00	5	12.75	12.75	-5	958	-0.52%
2023/12/25	5	12.55	0	0.00	12.55	5	954	0.52%
2023/12/22	4	12.60	0	0.00	12.60	4	952	0.42%
2023/12/21	10	12.58	0	0.00	12.70	10	948	1.05%
2023/12/20	0	0.00	16	12.73	12.75	-16	938	-1.71%
2023/12/19	22	12.64	8	12.73	12.60	14	940	1.49%
2023/12/18	50	12.82	4	12.98	12.80	46	932	4.93%
2023/12/15	10	12.90	39	12.90	12.90	-29	912	-3.18%
2023/12/13	6	12.50	5	12.65	12.50	1	856	0.12%
2023/12/12	40	12.63	0	0.00	12.55	40	854	4.68%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/09/15	2	12.00	0	0.00	12.15	2	1,951	0.10%
2023/09/06	4	12.50	0	0.00	12.45	4	2,192	0.18%
2023/09/04	0	0.00	5	12.60	12.65	-5	2,305	-0.22%
2023/08/29	0	0.00	3	12.50	12.50	-3	2,518	-0.12%
2023/08/28	0	0.00	4	12.55	12.50	-4	2,582	-0.15%
2023/08/25	0	0.00	5	12.55	12.55	-5	2,603	-0.19%
2023/08/24	0	0.00	10	12.53	12.55	-10	2,621	-0.38%
2023/08/22	2	12.75	0	0.00	12.55	2	2,725	0.07%
2023/08/21	13	12.81	0	0.00	12.70	13	2,713	0.48%
2023/08/16	2	12.90	0	0.00	12.95	2	2,694	0.07%
2023/08/15	4	13.11	0	0.00	13.15	4	2,685	0.15%
2023/08/14	2	13.30	0	0.00	13.10	2	2,691	0.07%
2023/08/10	2	13.60	0	0.00	13.40	2	2,600	0.08%
2023/07/31	3	13.50	0	0.00	13.50	3	2,543	0.12%
2023/07/11	5	13.35	0	0.00	13.40	5	2,850	0.18%
2023/04/20	2	12.40	0	0.00	12.10	2	1,657	0.12%
2023/04/17	0	0.00	22	12.50	12.50	-22	1,420	-1.55%
2023/04/14	0	0.00	2	11.20	11.95	-2	1,219	-0.16%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/03/01	0.4	10.60	0	0.00	10.60	0.4	753	0.05%
2023/02/24	2	10.90	0	0.00	10.75	2	742	0.27%
2023/02/01	5	10.40	0	0.00	10.40	5	674	0.74%
2022/11/07	0	0.00	0.8	10.35	10.45	-0.8	1,448	-0.06%
2022/11/01	0	0.00	1	10.30	10.15	-1	1,495	-0.07%
2022/10/27	3	10.25	0	0.00	10.25	3	1,538	0.19%
2022/10/26	0	0.00	1	10.20	10.25	-1	1,544	-0.06%
2022/10/25	0	0.00	2	10.30	10.10	-2	1,548	-0.13%
2022/09/15	5	15.80	0	0.00	15.80	5	1,510	0.33%
2022/09/13	10	15.90	0	0.00	15.95	10	1,397	0.72%
2022/09/06	4	15.60	0	0.00	15.50	4	1,354	0.30%
2022/08/12	2	14.90	0	0.00	15.10	2	1,201	0.17%
2022/08/01	2	14.90	0	0.00	15.05	2	1,364	0.15%
2022/06/20	2	16.30	0	0.00	15.90	2	2,322	0.09%
2022/05/20	7	16.20	0	0.00	16.20	7	3,304	0.21%
2022/04/15	0	0.00	5	20.45	20.40	-5	3,856	-0.13%
2022/04/07	5	20.35	0	0.00	20.05	5	4,222	0.12%
2022/03/30	5	20.30	0	0.00	20.35	5	4,574	0.11%
2022/02/10	0	0.00	2	20.35	20.40	-2	3,980	-0.05%
2022/02/07	1	20.10	0	0.00	20.10	1	3,940	0.03%
2022/01/24	0	0.00	1	19.30	19.80	-1	3,881	-0.03%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/13	1	21.95	0	0.00	22.25	1	3,387	0.03%
2022/01/07	0	0.00	5	22.70	22.55	-5	3,071	-0.16%
2022/01/04	1	22.75	0	0.00	22.80	1	2,878	0.03%
2021/12/30	1	22.55	1	22.90	22.90	0	2,654	0.00%
2021/12/23	0	0.00	3	20.30	20.30	-3	2,202	-0.14%
2021/12/14	0	0.00	5	18.65	18.50	-5	1,948	-0.26%
2021/12/06	0	0.00	5	17.65	17.60	-5	1,842	-0.27%
2021/11/26	25	16.56	0	0.00	16.55	25	1,803	1.39%
2021/10/26	0	0.00	3	15.35	15.35	-3	2,300	-0.13%
2021/10/19	0	0.00	0.1	14.95	14.95	-0.1	2,640	0.00%
2021/08/11	1	14.50	0	0.00	14.60	1	5,579	0.02%
2021/07/12	5	18.40	0	0.00	18.50	5	7,892	0.06%
2021/07/08	5	18.45	0	0.00	18.35	5	7,782	0.06%
2021/06/24	0	0.00	3	16.45	16.90	-3	7,425	-0.04%
2021/06/11	2	16.60	0	0.00	16.50	2	7,681	0.03%
2021/06/07	5	16.50	0	0.00	16.50	5	7,696	0.06%
2021/05/13	100	15.78	100	16.05	15.85	0	6,597	0.00%
2021/05/10	0	0.00	2	20.25	19.55	-2	6,146	-0.03%
2021/04/26	2	19.98	0	0.00	20.05	2	4,602	0.04%
2021/04/22	3	18.00	0	0.00	17.85	3	4,291	0.07%
2020/07/27	0	0.00	2	9.22	9.60	-2	1,220	-0.16%
2020/06/09	0	0.00	2	8.98	8.99	-2	574	-0.35%
2020/05/22	0	0.00	2	8.72	8.75	-2	548	-0.36%
2020/05/14	4	8.66	0	0.00	8.51	4	516	0.77%
2020/05/08	2	8.50	0	0.00	8.51	2	438	0.46%
2019/06/10	0	0.00	3	8.60	8.60	-3	309	-0.97%
2019/05/20	0	0.00	5	8.35	8.37	-5	322	-1.55%
2019/05/14	2	8.31	0	0.00	8.31	2	322	0.62%
2019/05/10	0	0.00	5	8.36	8.33	-5	316	-1.58%
2019/05/06	1	8.55	0	0.00	8.49	1	307	0.33%
2018/04/16	5	15.60	0	0.00	15.50	5	2,027	0.25%
2018/02/26	5	15.75	0	0.00	15.55	5	2,331	0.21%
2018/02/09	0	0.00	1	14.80	14.95	-1	2,274	-0.04%
2018/02/08	1	15.05	0	0.00	15.00	1	2,246	0.04%
2018/01/17	0	0.00	22	14.22	14.30	-22	1,564	-1.41%
2018/01/15	12	13.95	0	0.00	14.00	12	1,512	0.79%
2018/01/10	10	13.90	0	0.00	13.90	10	1,496	0.67%
2018/01/09	0	0.00	5	14.05	13.90	-5	1,494	-0.33%
2018/01/05	0	0.00	5	13.50	13.50	-5	1,454	-0.34%