福邦證 (6026)-兆豐-寶成券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
3,747張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	15.90	0	0.00	15.95	1	4,133	0.02%
2024/04/29	0	0.00	6	16.05	16.10	-6	3,919	-0.15%
2024/04/26	0	0.00	1	15.75	15.85	-1	3,869	-0.03%
2024/04/22	0	0.00	1	15.70	15.55	-1	3,878	-0.03%
2024/04/19	2	15.28	0	0.00	15.40	2	3,849	0.05%
2024/04/18	0	0.00	1	15.65	15.70	-1	3,812	-0.03%
2024/04/17	2	15.23	1	15.40	15.30	1	3,822	0.03%
2024/04/16	5	15.13	0	0.00	15.10	5	3,895	0.13%
2024/04/15	5	15.52	0	0.00	15.55	5	3,813	0.13%
2024/04/12	2	15.95	0	0.00	15.85	2	3,763	0.05%
2024/04/10	29	16.02	102	15.94	15.80	-73	3,657	-2.00%	大賣/
2024/04/09	1	17.00	1	17.20	17.30	0	3,355	0.00%
2024/04/08	1	17.10	5	16.72	17.25	-4	3,286	-0.12%
2024/04/01	3	15.95	0	0.00	15.95	3	3,055	0.10%
2024/03/27	0	0.00	30	15.65	15.60	-30	2,923	-1.03%
2024/03/26	31	15.35	0	0.00	15.50	31	2,890	1.07%
2024/03/25	2	15.50	0	0.00	15.45	2	2,840	0.07%
2024/03/22	33	15.86	4	15.71	15.70	29	2,790	1.04%
2024/03/21	1	15.55	4	15.78	15.90	-3	2,725	-0.11%
2024/03/20	3	15.55	2	15.40	15.30	1	2,659	0.04%
2024/03/19	5	15.55	0	0.00	15.55	5	2,615	0.19%
2024/03/18	0	0.00	17	15.36	15.60	-17	2,591	-0.66%
2024/03/15	3	15.50	25	15.51	15.60	-22	2,501	-0.88%
2024/03/14	4	15.58	58	15.57	15.45	-54	2,404	-2.25%
2024/03/13	2.8	15.23	10	15.35	15.20	-7.2	2,182	-0.33%
2024/03/12	0	0.00	15	14.63	14.70	-15	1,912	-0.78%
2024/03/11	0	0.00	10	14.38	14.35	-10	1,851	-0.54%
2024/03/08	10	14.05	0	0.00	14.20	10	1,802	0.55%
2024/03/07	1	14.15	0	0.00	14.30	1	1,724	0.06%
2024/03/05	1	13.95	127	14.09	14.10	-126	1,640	-7.68%	大賣/鉅額交易
2024/03/04	107	14.10	0	0.00	14.10	107	1,597	6.70%	大買/鉅額交易
2024/03/01	0	0.00	30.2	13.68	13.70	-30.2	1,480	-2.04%
2024/02/26	0	0.00	3.1	12.95	13.00	-3.1	1,296	-0.24%
2024/02/23	0	0.00	1	13.00	13.00	-1	1,291	-0.08%
2024/02/21	0	0.00	20	12.95	12.90	-20	1,311	-1.53%
2024/02/20	0	0.00	20	12.95	12.90	-20	1,323	-1.51%
2024/02/19	0	0.00	20	12.95	13.00	-20	1,337	-1.50%
2024/02/16	1	12.80	0	0.00	12.70	1	1,394	0.07%
2024/02/15	1	12.65	0	0.00	12.65	1	1,377	0.07%
2024/02/05	0	0.00	1	12.85	12.90	-1	1,332	-0.08%
2024/02/02	1	12.95	0	0.00	12.90	1	1,320	0.08%
2024/02/01	0	0.00	1	13.00	13.05	-1	1,313	-0.08%
2024/01/31	1.3	13.01	0	0.00	13.00	1.3	1,314	0.10%
2024/01/25	0	0.00	1	13.15	13.05	-1	1,309	-0.08%
2024/01/24	0	0.00	1	13.10	13.15	-1	1,300	-0.08%
2024/01/19	0	0.00	35	12.91	12.95	-35	1,282	-2.73%
2024/01/18	0	0.00	12	12.76	12.75	-12	1,266	-0.95%
2024/01/17	21	12.66	20	12.65	12.65	1	1,255	0.08%
2024/01/16	0	0.00	20	12.90	12.85	-20	1,231	-1.62%
2024/01/15	0	0.00	2	13.10	13.10	-2	1,200	-0.17%
2024/01/11	1	13.10	0	0.00	13.10	1	1,182	0.08%
2024/01/10	10	13.00	2	13.00	13.05	8	1,130	0.71%
2024/01/09	10	12.70	0	0.00	12.65	10	1,015	0.98%
2024/01/08	1	12.95	0	0.00	12.80	1	999	0.10%
2024/01/04	0	0.00	1	12.80	12.85	-1	987	-0.10%
2024/01/03	30	12.80	0	0.00	12.80	30	987	3.04%
2023/12/29	0	0.00	1	12.95	12.90	-1	970	-0.10%
2023/12/28	1	12.80	0	0.00	12.85	1	963	0.10%
2023/12/27	0	0.00	3	12.70	12.75	-3	958	-0.31%
2023/12/25	50	12.55	0	0.00	12.55	50	954	5.24%
2023/12/21	0	0.00	4	12.65	12.70	-4	948	-0.42%
2023/12/19	0	0.00	4	12.70	12.60	-4	940	-0.43%
2023/12/18	4	12.83	1	12.95	12.80	3	932	0.32%
2023/12/15	1	13.00	0	0.00	12.90	1	912	0.11%
2023/12/06	1	12.75	0	0.00	12.70	1	874	0.11%
2023/11/27	1	12.50	0	0.00	12.40	1	864	0.12%
2023/11/24	0	0.00	6	12.45	12.40	-6	867	-0.69%
2023/11/15	1	12.45	4	12.29	12.45	-3	829	-0.36%
2023/11/13	8	11.62	0	0.00	11.65	8	790	1.01%
2023/11/10	8	11.50	0	0.00	11.55	8	807	0.99%
2023/11/07	0	0.00	30	11.80	11.75	-30	949	-3.16%
2023/10/26	0	0.00	1	11.45	11.50	-1	1,181	-0.08%
2023/10/25	1	11.70	0	0.00	11.60	1	1,199	0.08%
2023/10/23	1	11.45	0	0.00	11.40	1	1,369	0.07%
2023/10/17	0	0.00	5	11.75	11.70	-5	1,437	-0.35%
2023/10/13	0	0.00	1	11.75	11.75	-1	1,496	-0.07%
2023/10/12	1	11.75	0	0.00	11.80	1	1,523	0.07%
2023/10/04	1	11.20	0	0.00	11.20	1	1,630	0.06%
2023/09/20	1	11.90	0	0.00	11.90	1	1,886	0.05%
2023/09/14	0	0.00	11	11.99	11.95	-11	1,951	-0.56%
2023/09/12	0	0.00	5	11.80	11.75	-5	2,029	-0.25%
2023/09/04	0	0.00	2	12.63	12.65	-2	2,305	-0.09%
2023/09/01	1	12.70	1	12.70	12.60	0	2,322	0.00%
2023/08/30	1	12.70	1	12.70	12.70	0	2,487	0.00%
2023/08/24	0	0.00	1	12.55	12.55	-1	2,621	-0.04%
2023/08/23	1	12.40	0	0.00	12.35	1	2,688	0.04%
2023/08/18	5	12.70	15	12.70	12.70	-10	2,705	-0.37%
2023/08/17	20	12.68	0	0.00	12.90	20	2,696	0.74%
2023/08/16	1	13.00	0	0.00	12.95	1	2,694	0.04%
2023/08/14	10	13.05	0	0.00	13.10	10	2,691	0.37%
2023/08/11	0	0.00	26	13.71	13.55	-26	2,646	-0.98%
2023/08/10	0	0.00	27	13.62	13.40	-27	2,600	-1.04%
2023/08/09	1	13.20	0	0.00	13.20	1	2,548	0.04%
2023/08/08	0	0.00	1	13.35	13.25	-1	2,543	-0.04%
2023/08/07	0	0.00	2	13.20	13.20	-2	2,553	-0.08%
2023/08/04	1	13.30	5	13.48	13.60	-4	2,533	-0.16%
2023/08/02	40	13.28	1	13.65	13.20	39	2,536	1.54%
2023/07/31	0	0.00	8	13.75	13.50	-8	2,543	-0.31%
2023/07/28	0	0.00	1	13.65	13.65	-1	2,545	-0.04%
2023/07/27	0	0.00	6	13.67	13.75	-6	2,537	-0.24%
2023/07/26	0	0.00	10	13.70	13.55	-10	2,479	-0.40%
2023/07/25	3	12.98	0	0.00	13.10	3	2,406	0.12%
2023/07/24	3	12.95	0	0.00	12.95	3	2,399	0.13%
2023/07/20	2	13.10	0	0.00	13.15	2	2,446	0.08%
2023/07/19	12	13.23	2	13.15	13.05	10	2,429	0.41%
2023/07/17	5	13.25	2	13.55	13.50	3	2,494	0.12%
2023/07/14	2	13.13	0	0.00	13.20	2	2,524	0.08%
2023/07/13	6	13.10	0	0.00	12.95	6	2,623	0.23%
2023/07/12	1	13.30	0	0.00	13.15	1	2,779	0.04%
2023/07/11	1	13.35	0	0.00	13.40	1	2,850	0.04%
2023/07/10	1	13.15	1	13.70	13.15	0	2,849	0.00%
2023/07/07	5	13.85	4.8	13.63	13.80	0.2	2,810	0.01%
2023/07/06	12	13.68	10	13.80	13.60	2	2,782	0.07%
2023/07/05	10	13.45	1	13.60	13.60	9	2,756	0.33%
2023/06/29	0	0.00	2	13.00	12.95	-2	2,710	-0.07%
2023/06/20	2	13.28	0	0.00	13.20	2	2,656	0.08%
2023/06/16	1	13.75	10	13.60	13.55	-9	2,640	-0.34%
2023/06/15	0	0.00	17	13.63	13.70	-17	2,595	-0.66%
2023/06/14	0	0.00	21	13.45	13.30	-21	2,524	-0.83%
2023/06/13	10	12.80	1	12.75	13.15	9	2,465	0.36%
2023/06/12	5	12.70	0	0.00	12.70	5	2,442	0.20%
2023/06/09	6	12.74	0	0.00	12.75	6	2,437	0.25%
2023/06/08	0	0.00	2	13.08	13.10	-2	2,374	-0.08%
2023/06/06	10	12.80	0	0.00	12.85	10	2,333	0.43%
2023/06/05	16	13.08	22	13.10	13.05	-6	2,301	-0.26%
2023/06/02	13	12.80	1	12.85	12.75	12	2,259	0.53%
2023/06/01	10	12.63	0	0.00	12.75	10	2,229	0.45%
2023/05/31	5	12.45	0	0.00	12.45	5	2,167	0.23%
2023/05/30	5	12.35	0	0.00	12.30	5	2,144	0.23%
2023/05/29	1	12.70	0	0.00	12.50	1	2,134	0.05%
2023/05/18	0	0.00	1	12.05	12.00	-1	2,068	-0.05%
2023/05/17	1	12.10	0	0.00	12.00	1	2,046	0.05%
2023/05/16	0	0.00	2	11.95	12.10	-2	2,037	-0.10%
2023/05/15	1	11.75	0	0.00	11.80	1	2,012	0.05%
2023/05/11	1	11.50	0	0.00	11.45	1	1,988	0.05%
2023/05/10	0	0.00	1	11.70	11.90	-1	1,974	-0.05%
2023/05/05	20	12.15	1	12.15	12.20	19	1,887	1.01%
2023/05/04	1	12.20	1	11.85	12.25	0	1,893	0.00%
2023/05/02	10	11.70	0	0.00	11.70	10	1,867	0.54%
2023/04/28	10	11.65	0	0.00	11.70	10	1,857	0.54%
2023/04/26	1	11.40	1	11.30	11.45	0	1,822	0.00%
2023/04/25	1	11.50	0	0.00	11.35	1	1,793	0.06%
2023/04/21	1	12.00	0	0.00	11.90	1	1,727	0.06%
2023/04/18	2	12.58	6	12.74	12.70	-4	1,539	-0.26%
2023/04/17	6	12.53	16	12.51	12.50	-10	1,420	-0.70%
2023/04/14	1	11.65	0	0.00	11.95	1	1,219	0.08%
2023/04/13	8	11.10	0	0.00	11.05	8	1,119	0.71%
2023/04/11	30	10.79	1	10.80	10.95	29	1,064	2.73%
2023/04/10	1	10.65	1	10.70	10.65	0	1,043	0.00%
2023/04/07	1	10.60	1	10.70	10.65	0	1,036	0.00%
2023/03/29	1	10.40	0	0.00	10.35	1	980	0.10%
2023/03/22	2	10.63	1	10.70	10.55	1	959	0.10%
2023/03/15	4	10.43	0	0.00	10.35	4	917	0.44%
2023/03/14	1	10.50	1	10.60	10.55	0	899	0.00%
2023/03/10	1	10.70	0	0.00	10.70	1	877	0.11%
2023/02/14	10	10.60	0	0.00	10.60	10	678	1.47%
2022/12/28	1	10.00	0	0.00	10.00	1	782	0.13%
2022/12/22	10	10.00	0	0.00	10.05	10	812	1.23%
2022/12/20	1	10.05	0	0.00	10.05	1	833	0.12%
2022/12/15	0.3	10.30	0	0.00	10.25	0.3	873	0.03%
2022/12/14	15	10.17	0	0.00	10.25	15	923	1.62%
2022/12/13	5	10.15	0	0.00	10.15	5	940	0.53%
2022/12/12	10	10.25	0	0.00	10.25	10	956	1.05%
2022/12/09	10	10.35	0	0.00	10.30	10	1,004	1.00%
2022/12/05	5	10.75	0	0.00	10.85	5	1,187	0.42%
2022/11/29	20	10.25	0	0.00	10.25	20	1,230	1.63%
2022/11/21	9	10.35	0	0.00	10.30	9	1,359	0.66%
2022/11/17	8	10.58	0	0.00	10.55	8	1,379	0.58%
2022/11/10	0	0.00	1	10.60	10.60	-1	1,373	-0.07%
2022/11/09	1	10.95	0	0.00	10.95	1	1,382	0.07%
2022/11/08	0	0.00	4.6	10.55	10.55	-4.6	1,402	-0.33%
2022/11/02	2	10.20	2	10.30	10.20	0	1,485	0.00%
2022/11/01	2	10.20	2	10.30	10.15	0	1,495	0.00%
2022/10/31	2	10.20	14	10.26	10.20	-12	1,513	-0.79%
2022/10/28	1	10.20	12	10.25	10.20	-11	1,532	-0.72%
2022/10/27	4	10.29	1	10.30	10.25	3	1,538	0.19%
2022/10/26	1	10.20	1	10.30	10.25	0	1,544	0.00%
2022/10/25	2	10.20	1	10.30	10.10	1	1,548	0.06%
2022/10/24	1	10.20	1	10.30	10.30	0	1,543	0.00%
2022/10/13	1	9.75	0	0.00	9.41	1	1,491	0.07%
2022/09/28	1	10.05	0	0.00	9.99	1	1,634	0.06%
2022/09/26	1	10.15	0	0.00	10.20	1	1,625	0.06%
2022/09/23	1	10.60	0	0.00	10.70	1	1,638	0.06%
2022/09/22	2	10.38	0	0.00	10.55	2	1,633	0.12%
2022/09/20	1	11.35	0	0.00	11.00	1	1,574	0.06%
2022/09/19	3	11.57	0	0.00	11.30	3	1,563	0.19%
2022/09/16	8	11.85	0	0.00	11.80	8	1,541	0.52%
2022/09/15	14	15.84	0	0.00	15.80	14	1,510	0.93%
2022/09/14	13	15.86	0	0.00	15.90	13	1,428	0.91%
2022/09/12	0	0.00	5	15.85	15.80	-5	1,379	-0.36%
2022/09/08	1	15.50	0	0.00	15.65	1	1,374	0.07%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/09/02	2	15.95	0	0.00	15.90	2	1,346	0.15%
2022/08/29	2	15.88	0	0.00	15.75	2	1,321	0.15%
2022/08/25	6	15.70	0	0.00	15.70	6	1,272	0.47%
2022/08/22	2	15.60	0	0.00	15.55	2	1,270	0.16%
2022/08/19	2	15.55	0	0.00	15.60	2	1,265	0.16%
2022/08/18	2	15.58	0	0.00	15.55	2	1,267	0.16%
2022/08/17	2	15.50	0	0.00	15.55	2	1,254	0.16%
2022/08/15	2	15.50	0	0.00	15.55	2	1,239	0.16%
2022/08/12	1	15.00	0	0.00	15.10	1	1,201	0.08%
2022/08/11	4	14.93	0	0.00	15.00	4	1,170	0.34%
2022/08/09	1	14.80	2	14.80	14.95	-1	1,173	-0.09%
2022/08/05	0	0.00	3	14.80	15.00	-3	1,192	-0.25%
2022/08/04	0	0.00	1	14.65	14.60	-1	1,237	-0.08%
2022/07/26	1	14.85	0	0.00	14.85	1	1,428	0.07%
2022/07/21	0	0.00	3	14.80	14.95	-3	1,495	-0.20%
2022/07/20	3	14.88	0	0.00	14.85	3	1,510	0.20%
2022/07/12	1	13.55	0	0.00	13.55	1	1,997	0.05%
2022/07/11	1	14.60	0	0.00	14.40	1	2,031	0.05%
2022/06/30	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/06/23	1	15.75	0	0.00	15.85	1	2,239	0.04%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/17	1	16.55	0	0.00	16.50	1	2,318	0.04%
2022/06/14	1	16.65	0	0.00	17.00	1	2,435	0.04%
2022/06/13	1	17.05	0	0.00	16.90	1	2,540	0.04%
2022/06/10	2	17.48	0	0.00	17.45	2	2,552	0.08%
2022/06/08	0	0.00	1	17.75	17.70	-1	2,585	-0.04%
2022/06/02	1	17.10	0	0.00	17.30	1	2,793	0.04%
2022/05/31	0	0.00	3	16.85	16.85	-3	2,991	-0.10%
2022/05/26	1	16.20	0	0.00	16.20	1	3,091	0.03%
2022/05/20	2	16.23	0	0.00	16.20	2	3,304	0.06%
2022/05/13	1	16.00	12	16.00	15.95	-11	3,363	-0.33%
2022/05/12	9	16.24	0	0.00	15.95	9	3,405	0.26%
2022/05/11	2	16.80	0.3	16.98	16.70	1.7	3,459	0.05%
2022/05/10	0.3	17.50	1	17.35	17.40	-0.7	3,424	-0.02%
2022/05/09	10	17.70	0	0.00	17.60	10	3,434	0.29%
2022/04/29	1	18.95	0	0.00	18.90	1	3,576	0.03%
2022/04/27	3	18.87	0	0.00	18.80	3	3,700	0.08%
2022/04/26	6	19.50	10	19.57	19.45	-4	3,733	-0.11%
2022/04/25	0	0.00	3	19.45	19.50	-3	3,780	-0.08%
2022/04/22	5	20.05	87	20.01	20.05	-82	3,920	-2.09%
2022/04/20	5	20.25	0	0.00	20.30	5	3,995	0.13%
2022/04/19	43	20.67	7	20.75	20.40	36	4,008	0.90%
2022/04/18	0	0.00	4	20.15	20.25	-4	3,782	-0.11%
2022/04/15	0	0.00	8	20.20	20.40	-8	3,856	-0.21%
2022/04/14	0	0.00	8	19.40	19.35	-8	3,859	-0.21%
2022/04/12	0	0.00	2	19.30	19.35	-2	3,971	-0.05%
2022/04/11	2	19.75	2	19.75	19.75	0	4,078	0.00%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/04/01	0	0.00	6	20.40	20.50	-6	4,437	-0.14%
2022/03/31	6	20.55	0	0.00	20.45	6	4,546	0.13%
2022/03/28	0	0.00	5	20.15	20.30	-5	4,701	-0.11%
2022/03/23	0	0.00	5	20.50	20.55	-5	4,677	-0.11%
2022/03/21	5	20.60	0	0.00	20.55	5	4,682	0.11%
2022/03/18	0	0.00	1	20.30	20.15	-1	4,660	-0.02%
2022/03/16	1	19.80	0	0.00	19.55	1	4,720	0.02%
2022/03/15	2	20.40	5	20.08	20.15	-3	4,625	-0.06%
2022/03/03	3	20.65	0	0.00	20.65	3	4,296	0.07%
2022/03/02	11	20.22	0	0.00	20.45	11	4,286	0.26%
2022/03/01	0	0.00	5	20.20	20.25	-5	4,264	-0.12%
2022/02/25	28	19.72	0	0.00	19.80	28	4,239	0.66%
2022/02/22	5	20.10	0	0.00	20.15	5	4,151	0.12%
2022/02/21	0	0.00	3	20.80	20.80	-3	4,077	-0.07%
2022/02/15	2	20.43	0.1	20.30	20.15	2	4,083	0.05%
2022/02/14	3	20.35	0	0.00	20.30	3	4,086	0.07%
2022/02/11	5.1	20.55	35	21.20	20.95	-30	4,079	-0.73%
2022/02/10	12	20.30	0	0.00	20.40	12	3,980	0.30%
2022/02/08	10	20.48	2	20.50	20.65	8	3,959	0.20%
2022/02/07	0	0.00	1	19.95	20.10	-1	3,940	-0.03%
2022/01/26	1	19.35	0	0.00	19.30	1	3,928	0.03%
2022/01/25	2	19.70	0	0.00	19.40	2	3,912	0.05%
2022/01/24	2	19.65	2	19.80	19.80	0	3,881	0.00%
2022/01/21	5	19.73	0	0.00	19.65	5	3,851	0.13%
2022/01/20	0	0.00	21	20.50	20.40	-21	3,814	-0.55%
2022/01/19	31	19.78	1	19.65	19.60	30	3,733	0.80%
2022/01/18	3	20.15	0	0.00	20.15	3	3,659	0.08%
2022/01/17	47	20.53	6.3	20.87	20.25	40.7	3,595	1.13%
2022/01/14	33	21.54	0	0.00	21.60	33	3,430	0.96%
2022/01/13	14	21.74	0	0.00	22.25	14	3,387	0.41%
2022/01/12	5	21.65	0	0.00	21.90	5	3,347	0.15%
2022/01/11	25	21.79	0	0.00	21.70	25	3,289	0.76%
2022/01/10	8	22.20	37.4	22.22	22.20	-29.4	3,184	-0.92%
2022/01/07	6	22.67	0.6	22.60	22.55	5.4	3,071	0.18%
2022/01/06	4.1	22.95	0	0.00	22.90	4.1	2,995	0.14%
2022/01/05	0	23.10	6	23.40	22.95	-6	2,941	-0.20%
2022/01/04	36.2	22.99	0	0.00	22.80	36.2	2,878	1.26%
2022/01/03	3.2	23.43	21	23.41	23.55	-17.8	2,785	-0.64%
2021/12/30	0	0.00	1.5	22.91	22.90	-1.5	2,654	-0.05%
2021/12/29	65	21.75	0	0.00	22.10	65	2,537	2.56%
2021/12/28	11.1	21.17	0	0.00	21.60	11.1	2,451	0.45%
2021/12/27	10.1	21.17	0	0.00	21.45	10.1	2,313	0.44%
2021/12/24	17.3	20.37	0	0.00	20.35	17.3	2,252	0.77%
2021/12/22	5	19.52	151	19.48	19.65	-146	2,117	-6.90%	大賣/鉅額交易
2021/12/21	150	19.32	5	19.35	19.40	145	2,072	7.00%	大買/鉅額交易
2021/12/20	1	18.70	0	0.00	18.85	1	1,999	0.05%
2021/12/17	7	18.76	0	0.00	18.70	7	1,979	0.35%
2021/12/16	2	18.85	0	0.00	18.80	2	1,969	0.10%
2021/12/15	0	0.00	15	18.75	18.75	-15	1,967	-0.76%
2021/12/14	0	0.00	40	18.60	18.50	-40	1,948	-2.05%
2021/12/13	5	18.78	4	18.75	18.75	1	1,915	0.05%
2021/12/10	0	0.00	40	18.45	18.35	-40	1,873	-2.14%
2021/12/08	8	17.85	1	17.85	17.85	7	1,817	0.39%
2021/12/07	8	17.65	0	0.00	17.65	8	1,856	0.43%
2021/12/06	16	17.60	0	0.00	17.60	16	1,842	0.87%
2021/12/03	8	17.05	0	0.00	17.10	8	1,797	0.45%
2021/12/02	8	16.85	2	16.90	16.85	6	1,796	0.33%
2021/12/01	1	16.60	0	0.00	16.85	1	1,820	0.05%
2021/11/29	10	16.35	0	0.00	16.30	10	1,840	0.54%
2021/11/26	9.1	16.58	0	0.00	16.55	9.1	1,803	0.50%
2021/11/23	22	17.05	0	0.00	17.00	22	1,784	1.23%
2021/11/22	1	17.15	0	0.00	17.30	1	1,772	0.06%
2021/11/19	0.1	17.20	0	0.00	17.15	0.1	1,789	0.00%
2021/11/18	0	17.20	0	0.00	17.25	0	1,789	0.00%
2021/11/16	4	17.15	0	0.00	17.05	4	1,786	0.22%
2021/11/15	19	17.13	0	0.00	17.05	19	1,783	1.07%
2021/11/11	60	17.08	0	0.00	17.20	60	1,835	3.27%
2021/11/10	2	17.08	0	0.00	17.15	2	1,868	0.11%
2021/11/09	1	16.70	0	0.00	16.85	1	1,856	0.05%
2021/11/02	8	15.70	0	0.00	15.80	8	2,263	0.35%
2021/11/01	20	16.03	0	0.00	16.00	20	2,299	0.87%
2021/10/29	1	15.50	1	15.80	15.95	0	2,297	0.00%
2021/10/28	18	15.45	0	0.00	15.45	18	2,280	0.79%
2021/10/22	0	0.00	4	15.20	15.10	-4	2,386	-0.17%
2021/10/20	0	0.00	0.4	14.95	14.95	-0.4	2,493	-0.02%
2021/09/24	0	0.00	1	14.55	14.55	-1	4,075	-0.02%
2021/09/08	0	0.00	35	13.45	13.50	-35	4,474	-0.78%
2021/09/03	0	0.00	2	14.55	14.30	-2	4,725	-0.04%
2021/08/20	0	0.00	10	13.80	13.50	-10	5,446	-0.18%
2021/08/18	1	13.90	0	0.00	14.15	1	5,467	0.02%
2021/08/16	4	14.00	0	0.00	13.70	4	5,474	0.07%
2021/08/11	3	14.93	0	0.00	14.60	3	5,579	0.05%
2021/08/10	27	16.52	0	0.00	15.40	27	5,472	0.49%
2021/08/06	0	0.00	1	17.70	17.85	-1	5,495	-0.02%
2021/07/30	9	17.47	0	0.00	17.40	9	6,161	0.15%
2021/07/29	0	0.00	5	17.75	17.85	-5	6,224	-0.08%
2021/07/28	0	0.00	3	18.10	17.45	-3	6,336	-0.05%
2021/07/23	0	0.00	5	18.50	18.45	-5	6,647	-0.08%
2021/07/21	3	17.55	0	18.00	17.60	3	6,888	0.04%
2021/07/20	5	18.03	0	0.00	17.95	5	7,050	0.07%
2021/07/16	0	0.00	2	18.85	18.80	-2	7,363	-0.03%
2021/07/14	3	18.10	0	0.00	17.80	3	7,575	0.04%
2021/07/13	1	17.70	2	18.25	17.80	-1	7,876	-0.01%
2021/07/12	0	0.00	1	18.60	18.50	-1	7,892	-0.01%
2021/07/09	4	18.46	0	0.00	18.40	4	7,811	0.05%
2021/07/07	15	18.48	2	18.25	18.25	13	7,802	0.17%
2021/07/06	3	19.00	1	18.45	19.00	2	7,833	0.03%
2021/07/02	4	17.45	0	0.00	17.55	4	7,603	0.05%
2021/06/30	0	0.00	50	17.60	17.55	-50	7,535	-0.66%
2021/06/28	1	17.15	0	0.00	17.30	1	7,444	0.01%
2021/06/24	0	0.00	4	16.95	16.90	-4	7,425	-0.05%
2021/06/23	4	16.51	0	0.00	16.45	4	7,399	0.05%
2021/06/15	0	0.00	3	17.70	17.75	-3	7,706	-0.04%
2021/06/09	3	16.30	0	0.00	15.90	3	7,788	0.04%
2021/05/28	50	17.15	2	16.75	17.10	48	7,289	0.66%
2021/05/21	2	16.35	7	16.48	16.35	-5	7,075	-0.07%
2021/05/20	6	15.99	0	0.00	15.70	6	6,964	0.09%
2021/05/19	0	0.00	4	16.18	16.35	-4	6,943	-0.06%
2021/05/18	0	0.00	1	15.45	15.65	-1	6,886	-0.01%
2021/05/17	5	15.10	0	0.00	14.25	5	6,844	0.07%
2021/05/11	2	18.88	0	0.00	18.50	2	6,328	0.03%
2021/05/10	8	19.93	0	0.00	19.55	8	6,146	0.13%
2021/05/07	1	18.70	0	0.00	19.05	1	5,958	0.02%
2021/05/05	0	0.00	0.1	18.90	18.90	-0.1	5,714	0.00%
2021/05/04	0	0.00	10	18.15	18.60	-10	5,595	-0.18%
2021/05/03	2	20.28	3	21.20	19.80	-1	5,410	-0.02%
2021/04/29	0	0.00	2	20.90	20.75	-2	5,246	-0.04%
2021/04/28	14	20.50	1	20.40	20.65	13	5,088	0.26%
2021/04/27	1	20.65	8	20.37	21.20	-7	4,885	-0.14%
2021/04/26	27	19.68	3	19.90	20.05	24	4,602	0.52%
2021/04/23	3	17.85	0	0.00	18.25	3	4,370	0.07%
2021/04/07	0	0.00	1	14.90	14.95	-1	4,486	-0.02%
2021/03/24	0	0.00	1	14.65	14.70	-1	4,363	-0.02%
2021/03/23	2	14.35	0	0.00	14.55	2	4,311	0.05%
2021/03/22	1	14.85	0	0.00	14.70	1	4,192	0.02%
2021/03/18	0	0.00	3	14.20	14.10	-3	3,977	-0.08%
2021/03/17	0	0.00	7	13.10	13.60	-7	3,803	-0.18%
2021/03/11	0	0.00	6	11.67	11.60	-6	3,491	-0.17%
2021/03/09	0	0.00	40	11.41	11.45	-40	3,558	-1.12%
2021/02/26	1	11.20	10	11.20	11.20	-9	3,496	-0.26%
2021/02/25	0	0.00	20	11.33	11.40	-20	3,482	-0.57%
2021/02/17	4	10.80	0	0.00	10.75	4	3,367	0.12%
2021/02/02	1	10.55	1	10.65	10.55	0	3,316	0.00%
2021/01/20	1	10.30	1	10.40	10.40	0	3,202	0.00%
2021/01/19	10	11.05	0	0.00	10.95	10	3,146	0.32%
2021/01/18	7	10.94	0	0.00	11.00	7	3,117	0.22%
2021/01/15	10	11.35	0	0.00	11.20	10	3,062	0.33%
2021/01/13	1	11.55	1	11.65	11.85	0	2,937	0.00%
2021/01/12	1	11.40	0	0.00	11.10	1	2,802	0.04%
2021/01/11	3	12.00	20	11.95	12.05	-17	2,662	-0.64%
2021/01/08	1	12.00	0	0.00	11.85	1	2,421	0.04%
2021/01/07	1	11.15	1	11.35	11.70	0	2,227	0.00%
2020/12/31	6	10.64	6	10.15	10.25	0	1,552	0.00%
2020/12/30	6	10.35	6	10.53	10.65	0	1,339	0.00%
2020/12/29	40	9.70	0	0.00	9.71	40	1,038	3.85%
2020/12/28	0	0.00	2	9.50	9.54	-2	989	-0.20%
2020/12/25	0	0.00	1	9.42	9.38	-1	957	-0.10%
2020/12/24	30	9.33	0	0.00	9.34	30	948	3.16%
2020/12/04	0	0.00	2	9.03	9.04	-2	634	-0.32%
2020/09/22	2	8.91	0	0.00	8.91	2	1,372	0.15%
2020/08/31	0	0.00	1	9.59	9.58	-1	1,352	-0.07%
2020/08/24	0	0.00	1	9.03	9.00	-1	1,320	-0.08%
2020/08/20	1	8.70	0	0.00	8.80	1	1,319	0.08%
2020/08/17	0	0.00	20	9.05	9.13	-20	1,300	-1.54%
2020/08/06	0	0.00	1	9.50	9.47	-1	1,243	-0.08%
2020/07/27	0	0.00	8	9.47	9.60	-8	1,220	-0.66%
2020/07/21	3	10.05	0	0.00	10.05	3	1,027	0.29%
2020/07/20	2	9.97	0	0.00	9.95	2	978	0.20%
2020/07/08	8	9.84	0	0.00	9.89	8	651	1.23%
2020/06/19	0	0.00	15	8.97	8.96	-15	609	-2.46%
2020/06/10	0	0.00	15	9.07	9.01	-15	579	-2.59%
2020/05/13	11	8.79	0	0.00	8.80	11	503	2.19%
2020/02/17	9	8.83	0	0.00	8.84	9	329	2.73%
2020/02/06	10	9.03	0	0.00	9.10	10	412	2.42%
2020/01/06	0	0.00	50	9.50	9.44	-50	444	-11.24%
2019/12/16	10	9.24	0	0.00	9.22	10	389	2.57%
2019/12/10	10	9.18	0	0.00	9.18	10	383	2.61%
2019/12/03	10	9.18	0	0.00	9.29	10	377	2.65%
2019/11/28	10	9.37	0	0.00	9.38	10	368	2.72%
2019/11/27	30	9.41	0	0.00	9.37	30	367	8.17%
2019/10/22	0	0.00	1	8.90	8.91	-1	199	-0.50%
2019/10/21	0	0.00	5	8.92	8.92	-5	195	-2.55%
2019/10/17	5	9.06	0	0.00	9.03	5	175	2.85%
2019/10/16	0	0.00	1	8.80	9.00	-1	166	-0.60%
2019/10/15	0	0.00	1	8.62	8.62	-1	139	-0.71%
2019/07/24	0	0.00	1	8.44	8.42	-1	189	-0.53%
2019/07/19	0	0.00	1	8.45	8.45	-1	196	-0.51%
2019/07/16	0	0.00	1	8.47	8.46	-1	206	-0.48%
2019/07/01	0	0.00	2	8.50	8.50	-2	310	-0.65%
2019/05/31	0	0.00	6	8.65	8.61	-6	318	-1.88%
2018/10/11	0	0.00	4	8.76	8.29	-4	326	-1.23%
2018/09/10	0	0.00	1	9.98	10.20	-1	562	-0.18%
2018/09/07	1	10.45	0	0.00	10.35	1	568	0.18%
2018/07/06	3	12.10	0	0.00	11.45	3	963	0.31%
2018/06/29	0	0.00	10	14.25	14.25	-10	845	-1.18%
2018/06/26	6	14.20	0	0.00	14.20	6	844	0.71%
2018/06/20	10	14.35	0	0.00	14.30	10	831	1.20%
2018/05/09	2	14.88	5	14.75	14.80	-3	1,345	-0.22%
2018/05/02	1	15.50	0	0.00	15.50	1	1,613	0.06%
2018/04/25	1	15.55	0	0.00	15.60	1	1,815	0.06%
2018/04/20	1	15.40	7	15.50	15.50	-6	1,974	-0.30%
2018/04/17	2	15.38	0	0.00	15.35	2	2,012	0.10%
2018/04/16	2	15.55	0	0.00	15.50	2	2,027	0.10%
2018/03/30	0	0.00	1	15.15	15.05	-1	2,044	-0.05%
2018/03/05	0	0.00	10	15.25	15.05	-10	2,354	-0.42%
2018/02/12	17	15.02	0	0.00	15.10	17	2,305	0.74%
2018/02/09	5	14.95	0	0.00	14.95	5	2,274	0.22%
2018/02/06	0	0.00	5	14.15	14.10	-5	2,180	-0.23%
2018/02/02	0	0.00	5	15.30	15.40	-5	2,096	-0.24%
2018/01/30	0	0.00	2	15.15	15.20	-2	2,116	-0.09%
2018/01/26	1	15.10	0	0.00	15.70	1	1,933	0.05%
2018/01/22	10	14.88	0	0.00	14.95	10	1,747	0.57%
2018/01/18	0	0.00	10	14.68	14.70	-10	1,666	-0.60%
2018/01/16	1	14.05	0	0.00	14.25	1	1,553	0.06%
2018/01/10	0	0.00	1	13.95	13.90	-1	1,496	-0.07%
2018/01/09	0	0.00	1	14.10	13.90	-1	1,494	-0.07%
2018/01/08	0	0.00	2	13.63	13.60	-2	1,439	-0.14%
2018/01/03	0	0.00	1	13.35	13.40	-1	1,521	-0.07%