福邦證 (6026)-致和-佳里券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.30
漲跌
▼0.60
漲幅
-3.77%
成交量
9,240張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.05	0	0.00	15.30	2	4,295	0.05%
2024/05/06	3	16.15	0	0.00	16.40	3	4,053	0.07%
2024/05/03	4	16.20	1	16.20	16.15	3	4,013	0.07%
2024/04/29	3	16.10	1	16.10	16.10	2	3,919	0.05%
2024/04/26	3	15.75	5	15.80	15.85	-2	3,869	-0.05%
2024/04/24	0	0.00	1	15.70	15.75	-1	3,859	-0.03%
2024/04/22	1	15.75	2	15.75	15.55	-1	3,878	-0.03%
2024/04/18	2	15.55	0	0.00	15.70	2	3,812	0.05%
2024/04/11	5	15.90	0	0.00	15.90	5	3,716	0.13%
2024/04/10	2	15.80	0	0.00	15.80	2	3,657	0.05%
2024/03/27	0	0.00	2	15.65	15.60	-2	2,923	-0.07%
2024/03/20	1	15.30	0	0.00	15.30	1	2,659	0.04%
2024/03/15	0	0.00	3	15.50	15.60	-3	2,501	-0.12%
2024/03/14	1	15.65	0	0.00	15.45	1	2,404	0.04%
2024/03/12	0	0.00	5	14.50	14.70	-5	1,912	-0.26%
2024/03/08	5	14.40	0	0.00	14.20	5	1,802	0.28%
2024/03/04	0	0.00	0.2	14.05	14.10	-0.2	1,597	-0.01%
2024/02/21	0	0.00	19	12.90	12.90	-19	1,311	-1.45%
2024/02/20	0	0.00	1	12.95	12.90	-1	1,323	-0.08%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/30	0	0.00	9	13.10	13.10	-9	1,315	-0.68%
2024/01/29	0	0.00	4	13.05	13.05	-4	1,316	-0.30%
2024/01/25	0	0.00	2	13.15	13.05	-2	1,309	-0.15%
2024/01/18	0	0.00	1	12.75	12.75	-1	1,266	-0.08%
2024/01/10	1	13.00	0	0.00	13.05	1	1,130	0.09%
2024/01/03	0	0.00	5	12.85	12.80	-5	987	-0.51%
2023/12/27	5	12.70	0	0.00	12.75	5	958	0.52%
2023/12/20	0	0.00	1	12.70	12.75	-1	938	-0.11%
2023/12/12	0	0.00	10	12.55	12.55	-10	854	-1.17%
2023/12/06	0	0.00	1	12.75	12.70	-1	874	-0.11%
2023/12/01	0	0.00	2	12.65	12.65	-2	884	-0.23%
2023/11/27	0	0.00	3	12.40	12.40	-3	864	-0.35%
2023/11/21	0	0.00	1	12.50	12.45	-1	862	-0.12%
2023/11/09	0	0.00	5	11.60	11.60	-5	828	-0.60%
2023/11/02	0	0.00	5	11.60	11.60	-5	1,035	-0.48%
2023/10/27	0	0.00	5	11.60	11.60	-5	1,137	-0.44%
2023/10/26	0	0.00	1	11.50	11.50	-1	1,181	-0.08%
2023/10/02	0.4	11.60	0	0.00	11.65	0.4	1,742	0.02%
2023/09/21	0	0.00	2	11.80	11.70	-2	1,880	-0.11%
2023/09/18	0	0.00	8	12.00	12.00	-8	1,934	-0.41%
2023/09/11	5	11.70	0	0.00	11.70	5	2,106	0.24%
2023/09/06	0	0.00	1	12.45	12.45	-1	2,192	-0.05%
2023/09/01	13	12.65	3	12.70	12.60	10	2,322	0.43%
2023/08/28	3	12.50	0	0.00	12.50	3	2,582	0.12%
2023/08/21	0	0.00	1	12.80	12.70	-1	2,713	-0.04%
2023/08/01	4	13.70	0	0.00	13.65	4	2,547	0.16%
2023/07/31	5	13.70	0	0.00	13.50	5	2,543	0.20%
2023/07/28	0	0.00	20	13.65	13.65	-20	2,545	-0.79%
2023/07/27	0	0.00	50	13.64	13.75	-50	2,537	-1.97%
2023/07/26	51	13.66	10	13.55	13.55	41	2,479	1.65%
2023/07/20	10	13.10	0	0.00	13.15	10	2,446	0.41%
2023/07/18	2	13.10	1	13.30	13.05	1	2,473	0.04%
2023/07/17	0	0.00	1.2	13.50	13.50	-1.2	2,494	-0.05%
2023/07/11	10	13.30	0	0.00	13.40	10	2,850	0.35%
2023/06/26	0	0.00	38	13.20	13.20	-38	2,678	-1.42%
2023/06/21	38	13.40	0	0.00	13.40	38	2,669	1.42%
2023/06/15	0	0.00	0.8	13.60	13.70	-0.8	2,595	-0.03%
2023/06/06	20	13.05	10	12.80	12.85	10	2,333	0.43%
2023/06/05	10	13.08	0	0.00	13.05	10	2,301	0.43%
2023/06/01	0	0.00	2	12.70	12.75	-2	2,229	-0.09%
2023/05/26	1	12.40	2	12.30	12.45	-1	2,098	-0.05%
2023/05/10	0.3	11.65	0	0.00	11.90	0.3	1,974	0.02%
2023/05/04	0	0.00	9.5	12.16	12.25	-9.5	1,893	-0.50%
2023/05/02	0.5	11.70	0	0.00	11.70	0.5	1,867	0.03%
2023/04/27	0	0.00	2	11.50	11.60	-2	1,829	-0.11%
2023/04/26	2	11.35	0	0.00	11.45	2	1,822	0.11%
2023/04/25	1	11.45	0	0.00	11.35	1	1,793	0.06%
2023/04/21	2	11.98	0	0.00	11.90	2	1,727	0.12%
2023/04/20	2.4	12.21	0	0.00	12.10	2.4	1,657	0.14%
2023/04/19	5	12.70	27	12.65	12.65	-22	1,600	-1.37%
2023/04/18	10	12.60	12	12.74	12.70	-2	1,539	-0.13%
2023/04/17	22	12.14	10	12.50	12.50	12	1,420	0.84%
2023/04/14	1	11.40	0	0.00	11.95	1	1,219	0.08%
2023/04/12	0	0.00	5	11.15	11.20	-5	1,099	-0.45%
2023/04/10	5	10.70	0	0.00	10.65	5	1,043	0.48%
2023/04/07	0	0.00	36	10.65	10.65	-36	1,036	-3.47%
2023/03/31	0	0.00	25	10.65	10.60	-25	994	-2.51%
2023/03/28	10	10.40	0	0.00	10.45	10	982	1.02%
2023/03/20	10	10.30	0	0.00	10.35	10	941	1.06%
2023/03/17	10	10.20	0	0.00	10.30	10	932	1.07%
2023/03/16	3	10.35	0	0.00	10.10	3	926	0.32%
2023/03/15	10	10.50	0	0.00	10.35	10	917	1.09%
2023/03/10	10	10.70	0	0.00	10.70	10	877	1.14%
2023/03/08	3	11.12	0	0.00	11.10	3	856	0.35%
2023/03/07	9	10.94	0	0.00	11.30	9	824	1.09%
2023/02/24	6	10.70	0	0.00	10.75	6	742	0.81%
2023/02/23	0.3	11.10	0	0.00	11.10	0.3	702	0.04%
2023/02/22	4	11.05	5	11.25	11.05	-1	696	-0.14%
2023/02/20	0	0.00	39	10.75	10.75	-39	634	-6.14%
2023/02/09	0	0.00	41	10.70	10.65	-41	714	-5.74%
2023/02/08	0	0.00	40	10.65	10.70	-40	709	-5.63%
2023/02/07	0	0.00	5	10.65	10.60	-5	700	-0.71%
2023/02/06	0	0.00	5	10.65	10.60	-5	702	-0.71%
2023/02/03	0	0.00	5	10.70	10.70	-5	703	-0.71%
2023/02/02	0	10.60	12	10.60	10.75	-12	693	-1.73%
2023/01/17	3	10.05	0	0.00	10.05	3	659	0.45%
2022/12/28	2	9.99	0	0.00	10.00	2	782	0.26%
2022/12/15	0	0.00	10	10.25	10.25	-10	873	-1.14%
2022/12/13	1	10.20	0	0.00	10.15	1	940	0.11%
2022/12/08	1	10.30	0	0.00	10.30	1	1,101	0.09%
2022/12/07	5	10.51	0	0.00	10.50	5	1,136	0.44%
2022/12/01	10	10.65	0	0.00	10.65	10	1,207	0.83%
2022/11/29	0	0.00	10	10.11	10.25	-10	1,230	-0.81%
2022/11/25	1	10.40	1	10.35	10.25	0	1,291	0.00%
2022/11/22	1	10.30	0	0.00	10.30	1	1,322	0.08%
2022/11/21	1	10.35	0	0.00	10.30	1	1,359	0.07%
2022/11/18	1	10.50	0	0.00	10.40	1	1,375	0.07%
2022/11/11	10	10.70	0	0.00	10.65	10	1,387	0.72%
2022/11/10	0	0.00	10	10.62	10.60	-10	1,373	-0.73%
2022/11/08	10	10.60	2	10.55	10.55	8	1,402	0.57%
2022/11/02	0	0.00	0.2	10.30	10.20	-0.2	1,485	-0.01%
2022/10/12	1	9.65	0	0.00	9.79	1	1,502	0.07%
2022/10/11	2	9.67	0	0.00	9.64	2	1,504	0.13%
2022/10/07	1	10.05	0	0.00	10.05	1	1,510	0.07%
2022/10/06	0	0.00	5	10.10	10.10	-5	1,523	-0.33%
2022/10/05	9	10.18	0	0.00	10.10	9	1,543	0.58%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/28	1	10.20	0	0.00	9.99	1	1,634	0.06%
2022/09/26	1	10.30	0	0.00	10.20	1	1,625	0.06%
2022/09/23	0	0.00	2	10.65	10.70	-2	1,638	-0.12%
2022/09/21	8	10.68	10	10.60	10.60	-2	1,619	-0.12%
2022/09/20	6	11.08	0	0.00	11.00	6	1,574	0.38%
2022/09/16	21	11.85	0	0.00	11.80	21	1,541	1.36%
2022/09/15	1	15.75	0	0.00	15.80	1	1,510	0.07%
2022/09/14	1	15.85	0	0.00	15.90	1	1,428	0.07%
2022/09/08	10	15.75	0	0.00	15.65	10	1,374	0.73%
2022/09/07	0	0.00	2	15.45	15.40	-2	1,365	-0.15%
2022/09/06	1	15.55	0	0.00	15.50	1	1,354	0.07%
2022/09/05	0	0.00	10	15.95	15.80	-10	1,337	-0.75%
2022/09/01	2	15.90	0	0.00	15.95	2	1,314	0.15%
2022/08/24	22	15.60	0	0.00	15.55	22	1,265	1.74%
2022/08/23	2	15.55	0	0.00	15.50	2	1,263	0.16%
2022/08/12	0	0.00	29	15.00	15.10	-29	1,201	-2.41%
2022/08/11	0	0.00	2	14.95	15.00	-2	1,170	-0.17%
2022/08/05	2	14.90	0	0.00	15.00	2	1,192	0.17%
2022/07/28	10	15.00	0	0.00	14.95	10	1,386	0.72%
2022/07/27	0	0.00	10	14.67	14.85	-10	1,409	-0.71%
2022/07/13	10	14.20	0	0.00	14.10	10	1,960	0.51%
2022/07/12	10	13.90	0	0.00	13.55	10	1,997	0.50%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/06	1	15.10	0	0.00	14.65	1	2,058	0.05%
2022/06/23	1	16.15	0	0.00	15.85	1	2,239	0.04%
2022/06/22	2	16.05	0	0.00	16.20	2	2,303	0.09%
2022/06/20	1	16.20	0	0.00	15.90	1	2,322	0.04%
2022/06/14	0	0.00	10	16.65	17.00	-10	2,435	-0.41%
2022/06/10	1	17.50	1	17.45	17.45	0	2,552	0.00%
2022/06/01	11	17.10	0	0.00	17.15	11	2,883	0.38%
2022/05/31	10	16.80	0	0.00	16.85	10	2,991	0.33%
2022/05/30	0	0.00	2	16.75	16.80	-2	3,044	-0.07%
2022/05/25	2	16.10	0	0.00	16.20	2	3,120	0.06%
2022/05/20	0	0.00	2	16.15	16.20	-2	3,304	-0.06%
2022/05/19	1	16.20	0	0.00	16.10	1	3,351	0.03%
2022/05/18	1	16.50	2	16.50	16.50	-1	3,353	-0.03%
2022/05/16	3	15.97	1	15.85	15.85	2	3,360	0.06%
2022/05/13	1	16.10	0	0.00	15.95	1	3,363	0.03%
2022/05/11	1	16.80	0	0.00	16.70	1	3,459	0.03%
2022/05/06	1	18.25	0	0.00	18.30	1	3,443	0.03%
2022/04/21	5	20.25	0	0.00	20.20	5	3,965	0.13%
2022/04/19	40	20.75	30	20.78	20.40	10	4,008	0.25%
2022/04/15	30	20.33	0	0.00	20.40	30	3,856	0.78%
2022/04/12	5	19.30	0	0.00	19.35	5	3,971	0.13%
2022/03/30	20	20.35	0	0.00	20.35	20	4,574	0.44%
2022/03/17	20	19.80	3	19.85	20.10	17	4,670	0.36%
2022/03/16	2	19.35	0	0.00	19.55	2	4,720	0.04%
2022/03/15	1	20.15	0	0.00	20.15	1	4,625	0.02%
2022/03/08	0	0.00	6	20.15	19.75	-6	4,560	-0.13%
2022/03/04	6	21.05	0	0.00	21.25	6	4,371	0.14%
2022/02/14	10	20.30	0	0.00	20.30	10	4,086	0.24%
2022/01/04	0	0.00	60	23.37	22.80	-60	2,878	-2.08%
2021/12/27	0	0.00	1	21.40	21.45	-1	2,313	-0.04%
2021/12/21	1	19.35	5	19.35	19.40	-4	2,072	-0.19%
2021/12/17	0	0.00	5	18.70	18.70	-5	1,979	-0.25%
2021/12/15	0	0.00	5.8	18.74	18.75	-5.8	1,967	-0.29%
2021/12/13	0	0.00	10	18.90	18.75	-10	1,915	-0.52%
2021/12/10	0	0.00	10	18.50	18.35	-10	1,873	-0.53%
2021/12/08	20	17.90	0	0.00	17.85	20	1,817	1.10%
2021/12/06	40	17.66	10	17.60	17.60	30	1,842	1.63%
2021/11/18	0	0.00	10	17.40	17.25	-10	1,789	-0.56%
2021/09/22	10	14.30	0	0.00	14.20	10	4,244	0.24%
2021/09/13	0	0.00	30	14.82	15.00	-30	4,492	-0.67%
2021/08/27	20	14.05	0	0.00	14.00	20	5,102	0.39%
2021/07/19	0	0.00	20	18.55	18.60	-20	7,082	-0.28%
2021/07/16	20	18.90	20	18.63	18.80	0	7,363	0.00%
2021/07/15	10	18.50	0	0.00	18.40	10	7,468	0.13%
2021/07/13	20	18.75	20	18.40	17.80	0	7,876	0.00%
2021/07/12	10	18.40	0	0.00	18.50	10	7,892	0.13%
2021/07/09	5	18.35	0	0.00	18.40	5	7,811	0.06%
2021/07/08	5	18.30	10	18.50	18.35	-5	7,782	-0.06%
2021/07/07	5	18.70	0	0.00	18.25	5	7,802	0.06%
2021/07/06	10	18.35	5	18.90	19.00	5	7,833	0.06%
2021/06/30	0	0.00	3	17.70	17.55	-3	7,535	-0.04%
2021/06/29	0	0.00	5	17.40	17.00	-5	7,447	-0.07%
2021/06/28	0	0.00	25	17.20	17.30	-25	7,444	-0.34%
2021/06/25	0	0.00	1	17.15	17.15	-1	7,418	-0.01%
2021/06/24	20	16.40	1	16.45	16.90	19	7,425	0.26%
2021/06/16	5	17.40	3	17.85	17.35	2	7,614	0.03%
2021/06/15	3	17.90	20	17.50	17.75	-17	7,706	-0.22%
2021/06/09	20	15.85	5	16.40	15.90	15	7,788	0.19%
2021/06/07	5	16.40	0	0.00	16.50	5	7,696	0.06%
2021/06/04	0	0.00	5	18.00	17.90	-5	7,581	-0.07%
2021/06/03	0	0.00	100	17.90	18.00	-100	7,571	-1.32%
2021/06/02	0	0.00	20	17.88	17.90	-20	7,552	-0.26%
2021/06/01	0	0.00	10	17.05	17.75	-10	7,450	-0.13%
2021/05/28	137	17.01	0	0.00	17.10	137	7,289	1.88%	大買/鉅額交易
2021/05/25	0	0.00	50	16.32	16.25	-50	7,160	-0.70%
2021/05/24	0	0.00	30	16.35	16.25	-30	7,123	-0.42%
2021/05/21	10	16.36	10	15.95	16.35	0	7,075	0.00%
2021/05/19	10	16.36	0	0.00	16.35	10	6,943	0.14%
2021/05/18	75	15.44	5	15.55	15.65	70	6,886	1.02%
2021/05/17	20	14.30	2	15.40	14.25	18	6,844	0.26%
2021/05/12	3	17.50	30	17.30	16.70	-27	6,513	-0.41%
2021/05/11	5	18.90	0	0.00	18.50	5	6,328	0.08%
2021/05/07	16	18.76	0	0.00	19.05	16	5,958	0.27%
2021/05/06	14	19.46	3	18.40	18.45	11	5,805	0.19%
2021/04/28	10	20.35	0	0.00	20.65	10	5,088	0.20%
2021/04/26	0	0.00	10	20.05	20.05	-10	4,602	-0.22%
2021/04/16	0	0.00	20	15.55	16.25	-20	3,742	-0.53%
2021/04/08	20	15.00	0	0.00	14.95	20	4,235	0.47%
2021/04/06	0	0.00	1	14.95	15.00	-1	4,505	-0.02%
2021/03/30	0	0.00	1	15.20	15.20	-1	4,414	-0.02%
2021/03/29	0	0.00	5	15.20	15.10	-5	4,394	-0.11%
2021/03/24	5	14.65	0	0.00	14.70	5	4,363	0.11%
2021/03/23	10	14.10	0	0.00	14.55	10	4,311	0.23%
2021/03/22	2	14.70	30	14.90	14.70	-28	4,192	-0.67%
2021/03/18	0	0.00	1	13.80	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	5	13.15	13.60	-5	3,803	-0.13%
2021/03/11	0	0.00	5	11.70	11.60	-5	3,491	-0.14%
2021/03/09	5	11.20	0	0.00	11.45	5	3,558	0.14%
2021/02/25	0	0.00	5	11.40	11.40	-5	3,482	-0.14%
2021/02/01	0	0.00	10	10.20	10.45	-10	3,292	-0.30%
2021/01/29	0	0.00	10	10.40	10.40	-10	3,268	-0.31%
2021/01/26	25	11.01	0	0.00	10.80	25	3,244	0.77%
2021/01/22	0	0.00	51	10.58	10.65	-51	3,241	-1.57%
2021/01/21	50	10.87	0	0.00	10.65	50	3,236	1.55%
2021/01/18	0	0.00	26	10.90	11.00	-26	3,117	-0.83%
2021/01/15	0	0.00	44	11.22	11.20	-44	3,062	-1.44%
2021/01/14	5	11.55	10	11.70	11.55	-5	3,002	-0.17%
2021/01/13	80	11.60	20	11.60	11.85	60	2,937	2.04%
2021/01/12	0	0.00	10	11.80	11.10	-10	2,802	-0.36%
2021/01/11	20	12.05	20	12.10	12.05	0	2,662	0.00%
2021/01/08	21	11.95	57	11.86	11.85	-36	2,421	-1.49%
2021/01/07	47	11.30	15	11.63	11.70	32	2,227	1.44%
2021/01/06	35	11.04	28	10.97	10.80	7	1,923	0.36%
2021/01/05	2	10.40	2	10.50	10.40	0	1,693	0.00%
2021/01/04	50	10.20	0	0.00	10.45	50	1,626	3.07%
2020/12/31	38	10.06	0	0.00	10.25	38	1,552	2.45%
2020/12/30	30	9.87	35	10.59	10.65	-5	1,339	-0.37%
2020/12/29	5	9.73	0	0.00	9.71	5	1,038	0.48%
2020/11/04	0	0.00	8	8.39	8.38	-8	581	-1.38%
2020/10/30	5	7.90	0	0.00	8.15	5	605	0.83%
2020/10/23	0	0.00	6	8.60	8.61	-6	627	-0.96%
2020/10/15	2	8.29	0	0.00	8.37	2	935	0.21%
2020/10/12	2	8.57	0	0.00	8.45	2	998	0.20%
2020/10/08	2	8.68	0	0.00	8.67	2	1,016	0.20%
2020/10/05	2	8.68	0	0.00	8.65	2	1,183	0.17%
2020/09/22	2	8.90	0	0.00	8.91	2	1,372	0.15%
2020/07/30	0	0.00	6	9.50	9.49	-6	1,298	-0.46%
2020/07/29	6	9.40	0	0.00	9.44	6	1,277	0.47%
2020/07/09	0	0.00	2	10.30	10.85	-2	742	-0.27%
2020/05/11	0	0.00	8	8.83	8.87	-8	466	-1.71%
2020/04/07	0	0.00	10	7.52	7.48	-10	326	-3.06%
2020/04/01	2	7.42	0	0.00	7.43	2	323	0.62%
2020/03/19	4	6.95	0	0.00	6.61	4	329	1.21%
2020/03/18	3	7.10	0	0.00	7.13	3	325	0.92%
2020/03/17	3	6.99	0	0.00	7.07	3	322	0.93%
2020/03/16	2	7.37	0	0.00	7.33	2	319	0.63%
2020/03/12	3	8.30	0	0.00	8.00	3	311	0.96%
2020/02/10	2	8.77	0	0.00	8.80	2	377	0.53%
2019/10/09	0	0.00	4	8.48	8.41	-4	133	-2.99%
2019/09/12	0	0.00	6	8.50	8.52	-6	143	-4.18%
2019/08/28	2	8.25	0	0.00	8.30	2	160	1.25%
2019/08/21	2	8.35	0	0.00	8.38	2	161	1.24%
2019/08/16	3	8.34	0	0.00	8.34	3	163	1.83%
2019/08/13	0	0.00	11	8.40	8.39	-11	165	-6.66%
2019/07/31	0	0.00	5	8.39	8.39	-5	182	-2.73%
2019/07/25	0	0.00	2	8.47	8.47	-2	190	-1.05%
2019/07/23	0	0.00	8	8.44	8.43	-8	192	-4.16%
2019/07/10	4	8.39	0	0.00	8.38	4	292	1.37%
2019/05/29	0	0.00	5	8.48	8.58	-5	318	-1.57%
2019/05/16	0	0.00	4	8.41	8.38	-4	324	-1.23%
2019/05/08	7	8.35	0	0.00	8.35	7	311	2.24%
2019/05/06	5	8.54	0	0.00	8.49	5	307	1.63%
2019/05/03	0	0.00	5	8.73	8.66	-5	305	-1.64%
2019/04/30	3	8.47	0	0.00	8.46	3	302	0.99%
2019/04/29	2	8.45	0	0.00	8.47	2	302	0.66%
2019/04/26	2	8.48	0	0.00	8.47	2	301	0.66%
2019/04/24	3	8.52	0	0.00	8.53	3	298	1.00%
2019/04/23	3	8.62	0	0.00	8.65	3	296	1.01%
2019/04/19	0	0.00	5	9.00	8.88	-5	289	-1.73%
2019/04/18	0	0.00	10	8.93	8.88	-10	279	-3.58%
2019/04/12	4	8.46	0	0.00	8.38	4	201	1.98%
2019/03/27	0	0.00	3	8.64	8.69	-3	191	-1.57%
2019/03/19	0	0.00	4	8.80	8.79	-4	185	-2.15%
2019/03/12	0	0.00	10	8.60	8.56	-10	191	-5.22%
2019/01/17	0	0.00	10	8.14	8.13	-10	195	-5.13%
2019/01/15	0	0.00	4	8.15	8.15	-4	192	-2.08%
2019/01/14	0	0.00	5	8.13	8.13	-5	192	-2.60%
2019/01/11	0	0.00	5	8.24	8.18	-5	195	-2.56%
2019/01/07	0	0.00	5	8.31	8.28	-5	201	-2.48%
2018/12/18	4	8.07	0	0.00	8.04	4	244	1.64%
2018/12/14	2	8.06	0	0.00	8.06	2	248	0.81%
2018/12/12	3	8.04	0	0.00	8.09	3	251	1.19%
2018/12/06	4	8.05	0	0.00	8.00	4	256	1.56%
2018/11/20	3	8.02	0	0.00	8.02	3	262	1.14%
2018/11/16	1	8.02	0	0.00	8.02	1	266	0.38%
2018/11/15	2	8.01	0	0.00	8.01	2	271	0.74%
2018/11/14	3	8.04	0	0.00	8.04	3	270	1.11%
2018/11/12	2	8.07	0	0.00	8.05	2	274	0.73%
2018/11/06	3	8.11	0	0.00	8.11	3	286	1.05%
2018/11/05	2	8.15	0	0.00	8.11	2	289	0.69%
2018/10/29	3	7.92	0	0.00	7.93	3	302	0.99%
2018/10/26	3	7.93	0	0.00	7.90	3	305	0.98%
2018/10/12	2	8.13	0	0.00	8.30	2	326	0.61%
2018/10/11	4	8.60	0	0.00	8.29	4	326	1.23%
2018/10/09	2	9.15	0	0.00	9.21	2	301	0.66%
2018/10/05	3	9.47	0	0.00	9.37	3	302	0.99%
2018/10/03	4	9.85	0	0.00	9.79	4	302	1.32%
2018/09/21	2	9.86	0	0.00	9.92	2	486	0.41%
2018/09/19	2	9.98	0	0.00	9.98	2	499	0.40%
2018/09/17	1	10.00	0	0.00	10.05	1	517	0.19%
2018/09/14	1	10.00	0	0.00	10.05	1	525	0.19%
2018/09/11	1	9.99	0	0.00	9.99	1	553	0.18%
2018/09/10	2	10.10	0	0.00	10.20	2	562	0.36%
2018/09/07	2	10.53	0	0.00	10.35	2	568	0.35%
2018/07/11	1	11.10	0	0.00	11.20	1	902	0.11%
2018/06/12	10	14.60	0	0.00	14.60	10	841	1.19%
2018/05/08	0	0.00	10	15.40	15.45	-10	1,291	-0.77%
2018/04/24	10	15.60	0	0.00	15.55	10	1,922	0.52%
2018/04/19	0	0.00	10	15.45	15.45	-10	1,983	-0.50%
2018/04/16	2	15.60	2	15.60	15.50	0	2,027	0.00%
2018/03/08	0	0.00	20	15.05	14.90	-20	2,111	-0.95%
2018/03/07	0	0.00	30	15.25	15.25	-30	2,184	-1.37%
2018/03/01	50	15.60	0	0.00	15.60	50	2,347	2.13%
2018/02/23	0	0.00	70	15.54	15.55	-70	2,274	-3.08%
2018/02/08	70	14.82	0	0.00	15.00	70	2,246	3.12%
2018/02/07	0	0.00	20	14.70	14.35	-20	2,218	-0.90%
2018/02/01	20	15.35	0	0.00	15.40	20	2,113	0.95%
2018/01/31	52	14.85	52	15.16	15.30	0	2,138	0.00%
2018/01/29	2	16.00	2	16.15	16.05	0	2,031	0.00%
2018/01/26	0	0.00	100	15.70	15.70	-100	1,933	-5.17%
2018/01/24	0	0.00	60	14.90	14.85	-60	1,809	-3.32%
2018/01/23	5	15.05	25	14.91	15.00	-20	1,788	-1.12%
2018/01/22	40	14.81	0	0.00	14.95	40	1,747	2.29%
2018/01/19	0	0.00	3	14.80	14.80	-3	1,750	-0.17%
2018/01/18	5	14.66	2	14.40	14.70	3	1,666	0.18%
2018/01/17	20	14.20	0	0.00	14.30	20	1,564	1.28%
2018/01/16	25	14.16	5	14.15	14.25	20	1,553	1.29%
2018/01/09	100	13.99	0	0.00	13.90	100	1,494	6.69%
2018/01/08	0	0.00	20	13.60	13.60	-20	1,439	-1.39%