福邦證 (6026)-國票-台中券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.15
漲跌
▼0.20
漲幅
-1.30%
成交量
1,482張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	15.45	0	0.00	15.45	6	4,292	0.14%
2024/05/10	6	14.92	0	0.00	15.30	6	4,295	0.14%
2024/05/06	2	16.05	2	16.25	16.40	0	4,053	0.00%
2024/05/02	2	16.20	0	0.00	16.25	2	3,976	0.05%
2024/04/29	9	15.90	0	0.00	16.10	9	3,919	0.23%
2024/04/16	1	15.20	0	0.00	15.10	1	3,895	0.03%
2024/04/15	3	15.57	0	0.00	15.55	3	3,813	0.08%
2024/04/02	0	0.00	3	16.23	16.25	-3	3,118	-0.10%
2024/04/01	0.4	15.85	11	15.77	15.95	-10.6	3,055	-0.35%
2024/03/25	10	15.65	0	0.00	15.45	10	2,840	0.35%
2024/03/21	0	0.00	1	15.90	15.90	-1	2,725	-0.04%
2024/03/15	0	0.00	2	15.55	15.60	-2	2,501	-0.08%
2024/03/14	0	0.00	13	15.73	15.45	-13	2,404	-0.54%
2024/03/13	0	0.00	6	15.33	15.20	-6	2,182	-0.27%
2024/03/07	10	14.25	0	0.00	14.30	10	1,724	0.58%
2024/03/04	0	0.00	1	14.05	14.10	-1	1,597	-0.06%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/16	1	12.75	0	0.00	12.70	1	1,394	0.07%
2024/02/01	0	0.00	3	13.02	13.05	-3	1,313	-0.23%
2024/01/12	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2023/12/19	0	0.00	10	12.60	12.60	-10	940	-1.06%
2023/11/15	10	12.40	30	12.35	12.45	-20	829	-2.41%
2023/11/08	0	0.00	46	11.70	11.65	-46	880	-5.22%
2023/11/06	0	0.00	30.5	11.80	11.85	-30.5	1,025	-2.97%
2023/11/03	0	0.00	30	11.68	11.65	-30	1,023	-2.93%
2023/11/02	1	11.60	0	0.00	11.60	1	1,035	0.10%
2023/09/11	150	11.78	0	0.00	11.70	150	2,106	7.12%	大買/鉅額交易
2023/09/07	50	12.40	0	0.00	12.30	50	2,178	2.30%
2023/08/18	17	12.76	0	0.00	12.70	17	2,705	0.63%
2023/08/14	30	13.15	0	0.00	13.10	30	2,691	1.11%
2023/08/04	10	13.50	0	0.00	13.60	10	2,533	0.39%
2023/07/28	40	13.60	0	0.00	13.65	40	2,545	1.57%
2023/07/27	40	13.60	0	0.00	13.75	40	2,537	1.58%
2023/07/26	3	13.70	1	13.75	13.55	2	2,479	0.08%
2023/07/20	1	13.15	0	0.00	13.15	1	2,446	0.04%
2023/07/17	2	13.45	0	0.00	13.50	2	2,494	0.08%
2023/07/13	0.4	13.00	0	0.00	12.95	0.4	2,623	0.02%
2023/07/12	1	13.10	0	0.00	13.15	1	2,779	0.04%
2023/06/27	1	13.15	0	0.00	12.80	1	2,712	0.04%
2023/06/16	0	0.00	1	13.50	13.55	-1	2,640	-0.04%
2023/06/15	0	0.00	0.7	13.55	13.70	-0.7	2,595	-0.03%
2023/06/14	0	0.00	1	13.50	13.30	-1	2,524	-0.04%
2023/06/13	0	0.00	2	13.10	13.15	-2	2,465	-0.08%
2023/06/12	1	12.70	10	12.70	12.70	-9	2,442	-0.37%
2023/06/09	22	12.67	10	12.71	12.75	12	2,437	0.49%
2023/06/07	0	0.00	41	12.89	12.90	-41	2,346	-1.75%
2023/06/06	2	13.25	30	13.20	12.85	-28	2,333	-1.20%
2023/06/05	9	13.12	9	13.06	13.05	0	2,301	0.00%
2023/06/02	0.1	12.80	25	12.85	12.75	-24.9	2,259	-1.10%
2023/06/01	0	0.00	10	12.70	12.75	-10	2,229	-0.45%
2023/05/30	0	0.00	6	12.50	12.30	-6	2,144	-0.28%
2023/05/29	2	12.65	6	12.65	12.50	-4	2,134	-0.19%
2023/05/26	10	12.45	10.6	12.35	12.45	-0.6	2,098	-0.03%
2023/05/25	0	0.00	5	12.15	12.15	-5	2,046	-0.24%
2023/05/09	0	0.00	5	11.91	11.85	-5	1,947	-0.26%
2023/05/08	0	0.00	1	12.25	12.15	-1	1,921	-0.05%
2023/04/20	5	12.35	16	12.37	12.10	-11	1,657	-0.66%
2023/04/19	0	0.00	0.7	12.60	12.65	-0.7	1,600	-0.04%
2023/04/17	0	0.00	2	12.48	12.50	-2	1,420	-0.14%
2023/04/14	1	11.50	3	11.62	11.95	-2	1,219	-0.16%
2023/04/13	0	0.00	3	11.08	11.05	-3	1,119	-0.27%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/07	0	0.00	10	10.60	10.65	-10	1,036	-0.97%
2023/03/21	1	10.45	0	0.00	10.60	1	957	0.10%
2023/03/14	0	0.00	1	10.65	10.55	-1	899	-0.11%
2023/03/08	0	0.00	1	11.10	11.10	-1	856	-0.12%
2023/03/07	0	0.00	2	11.13	11.30	-2	824	-0.24%
2023/02/22	1	11.10	1	11.15	11.05	0	696	0.00%
2023/02/21	0	0.00	5	11.30	11.15	-5	677	-0.74%
2023/02/10	0	0.00	2	10.55	10.55	-2	708	-0.28%
2023/02/08	0	0.00	36	10.60	10.70	-36	709	-5.07%
2022/12/23	0	0.00	1	10.15	10.15	-1	791	-0.13%
2022/12/09	0	0.00	1	10.40	10.30	-1	1,004	-0.10%
2022/12/05	0	0.00	1	10.75	10.85	-1	1,187	-0.08%
2022/12/02	0.6	10.65	0	0.00	10.70	0.6	1,195	0.05%
2022/11/30	0	0.00	1	10.40	10.40	-1	1,220	-0.08%
2022/11/07	0	0.00	2	10.48	10.45	-2	1,448	-0.14%
2022/11/02	0	0.00	2.9	10.20	10.20	-2.9	1,485	-0.20%
2022/10/28	0	0.00	2	10.23	10.20	-2	1,532	-0.13%
2022/10/20	0	0.00	0	10.40	10.25	0	1,528	0.00%
2022/10/19	0	0.00	0.9	10.50	10.35	-0.9	1,531	-0.06%
2022/09/23	0	0.00	5	10.80	10.70	-5	1,638	-0.30%
2022/09/22	1	10.45	0	0.00	10.55	1	1,633	0.06%
2022/09/19	0	0.00	2.2	11.45	11.30	-2.2	1,563	-0.14%
2022/09/16	0	0.00	2.5	11.87	11.80	-2.5	1,541	-0.16%
2022/09/15	9	15.82	6.1	15.91	15.80	2.9	1,510	0.19%
2022/09/14	8	15.80	0	16.00	15.90	8	1,428	0.56%
2022/09/13	5	15.90	0.8	16.00	15.95	4.2	1,397	0.30%
2022/09/12	3	15.85	0	0.00	15.80	3	1,379	0.22%
2022/09/08	1	15.45	0	0.00	15.65	1	1,374	0.07%
2022/09/06	1	15.45	0	0.00	15.50	1	1,354	0.07%
2022/08/19	1	15.60	0.7	15.73	15.60	0.3	1,265	0.02%
2022/08/18	0	0.00	1	15.60	15.55	-1	1,267	-0.08%
2022/08/17	2	15.58	1.2	15.62	15.55	0.8	1,254	0.06%
2022/08/15	3	15.58	0	15.65	15.55	3	1,239	0.24%
2022/08/08	1	14.80	1	14.90	14.80	0	1,186	0.00%
2022/08/05	1	14.85	1	14.95	15.00	0	1,192	0.00%
2022/08/04	0	0.00	2	14.58	14.60	-2	1,237	-0.16%
2022/08/02	0	0.00	0.1	15.05	14.95	-0.1	1,313	-0.01%
2022/07/26	1	14.80	6	14.94	14.85	-5	1,428	-0.35%
2022/07/21	0	0.00	0.8	14.90	14.95	-0.8	1,495	-0.05%
2022/07/19	0	0.00	0.1	14.85	14.65	-0.1	1,541	-0.01%
2022/07/12	6	13.63	5.5	13.70	13.55	0.5	1,997	0.02%
2022/07/11	5	14.37	3.5	14.44	14.40	1.5	2,031	0.08%
2022/07/08	0	0.00	5	15.14	15.00	-5	2,026	-0.25%
2022/07/07	2	14.80	1.7	14.91	14.90	0.3	2,025	0.02%
2022/07/05	3	15.23	2.3	15.32	15.30	0.8	2,123	0.04%
2022/07/04	2	15.28	17.2	15.27	15.30	-15.2	2,140	-0.71%
2022/07/01	2	15.73	2	15.83	15.25	0	2,162	0.00%
2022/06/30	2	15.85	16.8	15.87	15.85	-14.8	2,150	-0.69%
2022/06/29	0	0.00	0.3	16.20	16.15	-0.3	2,145	-0.01%
2022/06/28	1	16.30	10	16.23	16.25	-9	2,169	-0.42%
2022/06/27	1	16.25	1	16.40	16.30	0	2,187	0.00%
2022/06/24	0	0.00	5.1	16.00	15.90	-5.1	2,193	-0.23%
2022/06/23	0	0.00	5	16.10	15.85	-5	2,239	-0.22%
2022/06/21	1	16.10	1.2	16.19	16.25	-0.2	2,303	-0.01%
2022/06/20	5	16.04	4	16.14	15.90	1	2,322	0.04%
2022/06/17	2	16.45	1	16.51	16.50	1	2,318	0.04%
2022/06/16	4	16.89	4	17.00	16.70	0	2,365	0.00%
2022/06/15	4	17.18	3.2	17.21	17.15	0.8	2,396	0.03%
2022/06/14	4	16.73	3	16.72	17.00	1	2,435	0.04%
2022/06/13	3	17.03	0	0.00	16.90	3	2,540	0.12%
2022/06/10	3	17.48	8.6	17.49	17.45	-5.6	2,552	-0.22%
2022/06/09	2	17.80	3	17.65	17.60	-1	2,570	-0.04%
2022/06/08	0	0.00	1	17.70	17.70	-1	2,585	-0.04%
2022/06/07	30	17.55	2	17.35	17.60	28	2,649	1.06%
2022/06/06	8	17.21	4.8	17.30	17.25	3.2	2,683	0.12%
2022/06/02	1	17.15	1	17.25	17.30	0	2,793	0.00%
2022/06/01	0	0.00	1.6	17.02	17.15	-1.6	2,883	-0.06%
2022/05/31	1	16.85	6	16.84	16.85	-5	2,991	-0.17%
2022/05/30	4	16.78	0	0.00	16.80	4	3,044	0.13%
2022/05/23	0	0.00	7	16.30	16.30	-7	3,218	-0.22%
2022/05/19	3	16.07	0	0.00	16.10	3	3,351	0.09%
2022/05/18	7	16.46	3	16.50	16.50	4	3,353	0.12%
2022/05/16	9	15.89	0	0.00	15.85	9	3,360	0.27%
2022/05/12	0	0.00	5	15.95	15.95	-5	3,405	-0.15%
2022/05/11	10	16.75	3	16.80	16.70	7	3,459	0.20%
2022/05/09	0	0.00	3	17.90	17.60	-3	3,434	-0.09%
2022/05/04	0	0.00	3	18.45	18.45	-3	3,502	-0.09%
2022/04/28	3	18.90	0	0.00	18.90	3	3,629	0.08%
2022/04/27	5	18.90	0	0.00	18.80	5	3,700	0.14%
2022/04/26	2	19.50	2	19.45	19.45	0	3,733	0.00%
2022/04/25	5	19.45	0	0.00	19.50	5	3,780	0.13%
2022/04/22	0	0.00	3	19.95	20.05	-3	3,920	-0.08%
2022/04/20	2	20.25	11	20.25	20.30	-9	3,995	-0.23%
2022/04/19	31	21.02	17	20.72	20.40	14	4,008	0.35%
2022/04/18	0	0.00	1.2	20.46	20.25	-1.2	3,782	-0.03%
2022/04/15	0	0.00	37	20.08	20.40	-37	3,856	-0.96%
2022/04/14	2	19.40	0	0.00	19.35	2	3,859	0.05%
2022/04/13	0	0.00	1	19.65	19.70	-1	3,899	-0.03%
2022/04/12	7	19.34	0	0.00	19.35	7	3,971	0.18%
2022/04/11	18	19.87	0	0.00	19.75	18	4,078	0.44%
2022/04/08	4	20.10	6	20.55	20.55	-2	4,120	-0.05%
2022/04/07	22	20.14	0	0.00	20.05	22	4,222	0.52%
2022/04/06	0	0.00	1	20.55	20.50	-1	4,291	-0.02%
2022/03/31	1	20.50	0	0.00	20.45	1	4,546	0.02%
2022/03/30	2	20.35	0	0.00	20.35	2	4,574	0.04%
2022/03/28	40	20.13	0	0.00	20.30	40	4,701	0.85%
2022/03/25	34	20.62	0	0.00	20.60	34	4,733	0.72%
2022/03/22	20	20.33	0	0.00	20.45	20	4,678	0.43%
2022/03/21	2	20.60	23	20.62	20.55	-21	4,682	-0.45%
2022/03/17	3	19.97	0	0.00	20.10	3	4,670	0.06%
2022/03/16	38	19.59	0	0.00	19.55	38	4,720	0.80%
2022/03/14	1	20.55	0	0.00	20.50	1	4,645	0.02%
2022/03/11	1	20.30	0	0.00	20.15	1	4,638	0.02%
2022/03/10	11	20.44	0	0.00	20.30	11	4,680	0.24%
2022/03/09	12	20.14	10	20.30	20.40	2	4,603	0.04%
2022/03/08	1	20.30	20	19.90	19.75	-19	4,560	-0.42%
2022/03/07	29	20.34	140	20.41	20.60	-111	4,450	-2.49%	大賣/鉅額交易
2022/03/04	63	21.21	5	20.70	21.25	58	4,371	1.33%
2022/03/03	10	20.57	0	0.00	20.65	10	4,296	0.23%
2022/03/02	15	20.20	20	20.20	20.45	-5	4,286	-0.12%
2022/03/01	16	20.00	4	20.25	20.25	12	4,264	0.28%
2022/02/25	39	19.77	0	0.00	19.80	39	4,239	0.92%
2022/02/24	0	0.00	60	19.98	19.60	-60	4,227	-1.42%
2022/02/23	1	20.10	1	20.25	20.25	0	4,151	0.00%
2022/02/22	4	20.38	0	0.00	20.15	4	4,151	0.10%
2022/02/21	0	0.00	3	20.80	20.80	-3	4,077	-0.07%
2022/02/16	0	0.00	2	20.45	20.40	-2	4,083	-0.05%
2022/02/15	3	20.22	0	0.00	20.15	3	4,083	0.07%
2022/02/14	2	20.30	0	0.00	20.30	2	4,086	0.05%
2022/02/11	151	20.99	1	21.15	20.95	150	4,079	3.68%	大買/鉅額交易
2022/01/24	0	0.00	5	19.76	19.80	-5	3,881	-0.13%
2022/01/20	0	0.00	5	19.70	20.40	-5	3,814	-0.13%
2022/01/19	0	0.00	10	19.86	19.60	-10	3,733	-0.27%
2022/01/17	2	21.20	2	21.25	20.25	0	3,595	0.00%
2022/01/14	0	0.00	30	21.60	21.60	-30	3,430	-0.87%
2022/01/12	0	0.00	2	21.80	21.90	-2	3,347	-0.06%
2022/01/11	0	0.00	21	21.95	21.70	-21	3,289	-0.64%
2022/01/10	0	0.00	36	22.51	22.20	-36	3,184	-1.13%
2022/01/07	0	0.00	3	22.70	22.55	-3	3,071	-0.10%
2022/01/06	0	0.00	35	23.01	22.90	-35	2,995	-1.17%
2022/01/05	0	0.00	45	23.11	22.95	-45	2,941	-1.53%
2022/01/04	0	0.00	160	22.81	22.80	-160	2,878	-5.56%	大賣/鉅額交易
2021/12/30	42	22.52	0	0.00	22.90	42	2,654	1.58%
2021/12/27	84	21.37	30	21.06	21.45	54	2,313	2.33%
2021/12/23	40	20.14	12	20.11	20.30	28	2,202	1.27%
2021/12/22	1	19.50	0	0.00	19.65	1	2,117	0.05%
2021/12/21	30	19.36	2	19.30	19.40	28	2,072	1.35%
2021/12/13	70	18.85	0	0.00	18.75	70	1,915	3.65%
2021/12/10	3	18.30	3	18.40	18.35	0	1,873	0.00%
2021/12/08	0	0.00	3	17.97	17.85	-3	1,817	-0.17%
2021/12/03	0	0.00	2	17.15	17.10	-2	1,797	-0.11%
2021/12/01	2	16.60	0	0.00	16.85	2	1,820	0.11%
2021/11/30	0	0.00	2	16.85	16.80	-2	1,843	-0.11%
2021/11/19	60	17.39	0	0.00	17.15	60	1,789	3.35%
2021/11/18	0	0.00	0.6	17.20	17.25	-0.6	1,789	-0.03%
2021/11/17	60	17.15	2	17.20	17.20	58	1,794	3.23%
2021/11/16	2	16.95	0	0.00	17.05	2	1,786	0.11%
2021/11/10	0	0.00	6	17.15	17.15	-6	1,868	-0.32%
2021/11/08	2	16.60	0	0.00	16.80	2	1,879	0.11%
2021/11/04	2	15.90	2	16.05	16.10	0	2,242	0.00%
2021/11/03	0	0.00	3	16.07	16.20	-3	2,226	-0.13%
2021/11/02	3	15.83	0	0.00	15.80	3	2,263	0.13%
2021/10/28	0	0.00	2	15.40	15.45	-2	2,280	-0.09%
2021/10/27	2	15.20	0	0.00	15.20	2	2,274	0.09%
2021/10/22	0	0.00	1	15.10	15.10	-1	2,386	-0.04%
2021/10/21	0	0.00	2	15.35	15.45	-2	2,462	-0.08%
2021/10/08	1	14.50	0	0.00	14.55	1	3,180	0.03%
2021/10/01	0	0.00	80	14.14	13.70	-80	3,599	-2.22%
2021/09/29	2	14.30	70	14.34	14.30	-68	3,925	-1.73%
2021/09/27	0	0.00	1	14.70	14.75	-1	4,002	-0.02%
2021/09/17	0	0.00	1	14.70	14.65	-1	4,275	-0.02%
2021/09/16	1	14.65	2	14.75	14.70	-1	4,338	-0.02%
2021/09/14	6	14.73	0	0.00	14.65	6	4,445	0.13%
2021/09/13	3	14.85	2	15.00	15.00	1	4,492	0.02%
2021/09/10	157	14.83	10	14.82	14.95	147	4,502	3.27%	大買/鉅額交易
2021/09/07	2	13.75	0	0.00	13.75	2	4,550	0.04%
2021/08/27	4	13.81	3	14.00	14.00	1	5,102	0.02%
2021/08/26	1	13.90	0	0.00	13.90	1	5,141	0.02%
2021/08/25	0	0.00	3	14.02	13.95	-3	5,234	-0.06%
2021/08/24	3	13.82	0	0.00	13.85	3	5,304	0.06%
2021/08/23	0	0.00	3	13.88	14.05	-3	5,359	-0.06%
2021/08/20	6	13.53	3	13.65	13.50	3	5,446	0.06%
2021/08/19	0	0.00	10	14.10	13.75	-10	5,444	-0.18%
2021/08/17	10	13.80	0	0.00	13.40	10	5,457	0.18%
2021/08/13	10	14.70	0	0.00	14.30	10	5,534	0.18%
2021/08/11	4	14.96	1	15.15	14.60	3	5,579	0.05%
2021/08/10	13	16.00	0	0.00	15.40	13	5,472	0.24%
2021/08/09	0	0.00	2	17.05	16.95	-2	5,393	-0.04%
2021/08/06	0	0.00	6	17.89	17.85	-6	5,495	-0.11%
2021/08/05	1	17.30	0	0.00	17.50	1	5,533	0.02%
2021/08/04	0	0.00	4	17.75	17.75	-4	5,675	-0.07%
2021/08/03	2	17.65	0	0.00	17.65	2	5,860	0.03%
2021/07/30	2	17.60	0	0.00	17.40	2	6,161	0.03%
2021/07/29	0	0.00	2	17.80	17.85	-2	6,224	-0.03%
2021/07/28	2	17.45	0	0.00	17.45	2	6,336	0.03%
2021/07/27	8	17.94	0	0.00	17.85	8	6,454	0.12%
2021/07/26	7	18.27	0	0.00	18.15	7	6,534	0.11%
2021/07/23	0	0.00	7	18.49	18.45	-7	6,647	-0.11%
2021/07/22	7	18.00	13	18.26	18.10	-6	6,741	-0.09%
2021/07/21	4	17.50	4	17.65	17.60	0	6,888	0.00%
2021/07/20	10	18.27	0	0.00	17.95	10	7,050	0.14%
2021/07/19	19	18.69	8	18.71	18.60	11	7,082	0.16%
2021/07/16	0	0.00	7	18.64	18.80	-7	7,363	-0.10%
2021/07/15	0	0.00	10	18.36	18.40	-10	7,468	-0.13%
2021/07/14	4	17.98	4	18.19	17.80	0	7,575	0.00%
2021/07/13	11	18.32	5	18.80	17.80	6	7,876	0.08%
2021/07/12	7	18.56	9	18.95	18.50	-2	7,892	-0.03%
2021/07/09	14	18.39	7	18.65	18.40	7	7,811	0.09%
2021/07/08	6	18.37	0	0.00	18.35	6	7,782	0.08%
2021/07/07	1	18.55	6	18.53	18.25	-5	7,802	-0.06%
2021/07/06	3	19.32	9.1	18.15	19.00	-6.1	7,833	-0.08%
2021/07/02	0	0.00	4	17.65	17.55	-4	7,603	-0.05%
2021/07/01	4	17.53	2	17.90	17.55	2	7,578	0.03%
2021/06/29	2	17.05	0	0.00	17.00	2	7,447	0.03%
2021/06/24	0	0.00	2	16.75	16.90	-2	7,425	-0.03%
2021/06/17	4	17.40	0	0.00	17.40	4	7,565	0.05%
2021/06/16	0	0.00	3	17.70	17.35	-3	7,614	-0.04%
2021/06/11	0	0.00	2	16.55	16.50	-2	7,681	-0.03%
2021/06/09	2	16.55	0	0.00	15.90	2	7,788	0.03%
2021/06/08	6	16.90	3	16.80	16.80	3	7,721	0.04%
2021/06/04	0	0.00	2	18.30	17.90	-2	7,581	-0.03%
2021/06/02	6	17.95	0	0.00	17.90	6	7,552	0.08%
2021/05/26	2	16.20	2	16.45	16.50	0	7,178	0.00%
2021/05/25	2	16.20	2	16.40	16.25	0	7,160	0.00%
2021/05/24	0	0.00	5	16.35	16.25	-5	7,123	-0.07%
2021/05/21	0	0.00	5	16.45	16.35	-5	7,075	-0.07%
2021/05/19	10	15.90	0	0.00	16.35	10	6,943	0.14%
2021/05/12	0	0.00	5	18.90	16.70	-5	6,513	-0.08%
2021/05/04	0	0.00	40	18.29	18.60	-40	5,595	-0.71%
2021/04/28	0	0.00	9	20.55	20.65	-9	5,088	-0.18%
2021/04/27	27	20.50	21	20.98	21.20	6	4,885	0.12%
2021/04/26	8	19.99	9	19.25	20.05	-1	4,602	-0.02%
2021/04/22	39	18.13	9	18.75	17.85	30	4,291	0.70%
2021/04/20	1	17.65	0	0.00	17.30	1	3,928	0.03%
2021/04/19	40	17.78	21	17.61	17.70	19	3,884	0.49%
2021/04/12	0	0.00	2	15.50	15.40	-2	4,159	-0.05%
2021/04/01	2	14.85	0	0.00	14.80	2	4,489	0.04%
2021/03/31	0	0.00	3	15.18	15.25	-3	4,455	-0.07%
2021/03/29	3	15.05	0	0.00	15.10	3	4,394	0.07%
2021/03/02	0	0.00	2	11.10	11.00	-2	3,510	-0.06%
2021/02/25	2	11.40	0	0.00	11.40	2	3,482	0.06%
2021/02/22	0	0.00	3	10.90	10.90	-3	3,421	-0.09%
2021/02/18	3	10.95	0	0.00	11.00	3	3,386	0.09%
2021/01/26	20	11.00	20	10.71	10.80	0	3,244	0.00%
2021/01/20	0	0.00	5	10.50	10.40	-5	3,202	-0.16%
2021/01/15	0	0.00	20	11.19	11.20	-20	3,062	-0.65%
2021/01/13	25	11.79	5	11.80	11.85	20	2,937	0.68%
2021/01/12	0	0.00	35	11.30	11.10	-35	2,802	-1.25%
2021/01/11	35	12.05	0	0.00	12.05	35	2,662	1.31%
2021/01/08	5	11.75	5	11.85	11.85	0	2,421	0.00%
2021/01/07	8	11.19	14	11.46	11.70	-6	2,227	-0.27%
2021/01/06	3	11.15	3	11.12	10.80	0	1,923	0.00%
2021/01/05	6	10.56	0	0.00	10.40	6	1,693	0.35%
2020/12/30	5	10.40	5	10.27	10.65	0	1,339	0.00%
2020/12/22	50	9.63	50	9.18	9.25	0	928	0.00%
2020/12/07	5	9.25	0	0.00	9.25	5	683	0.73%
2020/12/04	40	8.97	40	9.03	9.04	0	634	0.00%
2020/10/21	0	0.00	5	8.49	8.50	-5	779	-0.64%
2020/10/19	5	8.41	0	0.00	8.42	5	833	0.60%
2020/09/11	0	0.00	1	9.03	9.02	-1	1,375	-0.07%
2020/08/26	0	0.00	4	9.18	9.20	-4	1,326	-0.30%
2020/08/24	0	0.00	6	9.00	9.00	-6	1,320	-0.45%
2020/08/18	0	0.00	2	9.12	9.10	-2	1,300	-0.15%
2020/08/13	10	9.09	0	0.00	8.91	10	1,290	0.77%
2020/08/12	2	9.03	0	0.00	9.07	2	1,283	0.16%
2020/08/11	0	0.00	2	9.08	8.87	-2	1,273	-0.16%
2020/07/28	2	9.38	3	9.37	9.22	-1	1,263	-0.08%
2020/07/27	51	9.58	50	9.66	9.60	1	1,220	0.08%
2020/07/22	9	9.50	9	9.56	9.50	0	1,078	0.00%
2020/07/13	6	10.45	6	10.55	10.35	0	877	0.00%
2020/07/10	2	10.40	0	0.00	10.20	2	822	0.24%
2020/07/09	15	10.80	17	10.78	10.85	-2	742	-0.27%
2020/06/02	0	0.00	2	8.76	8.77	-2	559	-0.36%
2020/05/29	2	8.66	0	0.00	8.66	2	547	0.37%
2020/05/13	0	0.00	5	8.84	8.80	-5	503	-0.99%
2020/05/12	0	0.00	5	8.87	8.89	-5	486	-1.03%
2020/05/11	0	0.00	4	8.83	8.87	-4	466	-0.86%
2020/05/08	0	0.00	15	8.49	8.51	-15	438	-3.42%
2020/05/06	10	8.28	4	8.15	8.25	6	406	1.47%
2020/05/05	9	8.13	0	0.00	8.13	9	399	2.25%
2020/04/30	4	8.11	0	0.00	8.19	4	390	1.02%
2020/04/29	5	8.01	0	0.00	8.05	5	381	1.31%
2020/04/23	5	7.85	0	0.00	7.89	5	394	1.27%
2020/04/15	0	0.00	15	7.98	7.98	-15	386	-3.88%
2020/04/08	65	7.84	50	7.81	7.95	15	358	4.18%
2020/03/19	0	0.00	5	6.63	6.61	-5	329	-1.52%
2019/11/12	2	9.43	0	0.00	9.45	2	325	0.61%
2019/09/09	10	8.47	7	8.48	8.49	3	143	2.10%
2019/04/18	6	9.11	11	9.09	8.88	-5	279	-1.79%
2019/03/12	2	8.58	7	8.62	8.56	-5	191	-2.61%
2019/03/08	1	8.37	0	0.00	8.40	1	179	0.56%
2019/03/06	1	8.39	0	0.00	8.45	1	185	0.54%
2019/03/05	2	8.44	0	0.00	8.44	2	184	1.09%
2019/02/25	1	8.60	0	0.00	8.63	1	177	0.56%
2018/08/13	0	0.00	1	11.45	11.20	-1	684	-0.15%
2018/08/08	1	11.75	0	0.00	11.80	1	682	0.15%
2018/06/20	0	0.00	12	14.35	14.30	-12	831	-1.44%
2018/06/07	12	14.75	10	14.80	14.80	2	869	0.23%
2018/05/31	3	14.40	0	0.00	14.45	3	930	0.32%
2018/05/18	2	14.90	0	0.00	14.90	2	1,139	0.18%
2018/05/09	40	14.90	40	14.95	14.80	0	1,345	0.00%
2018/04/24	5	15.60	0	0.00	15.55	5	1,922	0.26%
2018/04/19	0	0.00	1	15.45	15.45	-1	1,983	-0.05%
2018/04/17	0	0.00	1	15.45	15.35	-1	2,012	-0.05%
2018/04/16	3	15.58	0	0.00	15.50	3	2,027	0.15%
2018/03/21	0	15.10	0	0.00	15.05	0	2,045	0.00%
2018/03/07	0	0.00	1	15.25	15.25	-1	2,184	-0.05%
2018/02/26	7	15.79	0	0.00	15.55	7	2,331	0.30%
2018/02/23	5	15.30	5	15.55	15.55	0	2,274	0.00%
2018/02/09	0	0.00	5	14.90	14.95	-5	2,274	-0.22%
2018/02/08	5	15.00	0	0.00	15.00	5	2,246	0.22%
2018/02/06	0	0.00	20	14.69	14.10	-20	2,180	-0.92%
2018/01/31	0	0.00	60	14.85	15.30	-60	2,138	-2.81%
2018/01/30	20	15.63	0	0.00	15.20	20	2,116	0.94%
2018/01/26	15	15.05	43	15.23	15.70	-28	1,933	-1.45%
2018/01/25	73	14.97	0	0.00	14.95	73	1,847	3.95%
2018/01/23	30	15.05	15	14.95	15.00	15	1,788	0.84%
2018/01/19	0	0.00	40	14.75	14.80	-40	1,750	-2.29%
2018/01/18	47	14.54	0	0.00	14.70	47	1,666	2.82%