福邦證 (6026)-康和-仁愛券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	15.70	15.75	-1	3,868	-0.03%
2024/04/22	1	15.55	3	15.52	15.55	-2	3,878	-0.05%
2024/04/19	6	15.35	3	15.45	15.40	3	3,849	0.08%
2024/04/18	0	0.00	5	15.59	15.70	-5	3,812	-0.13%
2024/04/17	2	15.13	2	15.33	15.30	0	3,822	0.00%
2024/04/16	8	15.12	6	15.17	15.10	2	3,895	0.05%
2024/04/15	3	15.65	1	15.50	15.55	2	3,813	0.05%
2024/04/12	0	0.00	2	15.95	15.85	-2	3,763	-0.05%
2024/04/11	3	15.90	2	15.93	15.90	1	3,716	0.03%
2024/04/10	3	16.17	0	0.00	15.80	3	3,657	0.08%
2024/03/21	0	0.00	5	15.80	15.90	-5	2,725	-0.18%
2024/03/15	3	15.32	2	15.50	15.60	1	2,501	0.04%
2024/03/14	4	15.39	3	15.50	15.45	1	2,404	0.04%
2024/03/07	0	0.00	1	14.30	14.30	-1	1,724	-0.06%
2024/03/04	0	0.00	6	14.10	14.10	-6	1,597	-0.38%
2024/02/26	0	0.00	2	13.00	13.00	-2	1,296	-0.15%
2024/02/23	2	13.05	2	13.15	13.00	0	1,291	0.00%
2024/02/22	2	12.95	0	0.00	13.05	2	1,280	0.16%
2024/02/21	0	0.00	2	12.95	12.90	-2	1,311	-0.15%
2024/02/20	2	12.90	0	0.00	12.90	2	1,323	0.15%
2024/02/19	0	0.00	6	12.87	13.00	-6	1,337	-0.45%
2024/02/16	4	12.68	4	12.78	12.70	0	1,394	0.00%
2024/02/15	10	12.61	4	12.75	12.65	6	1,377	0.44%
2024/01/19	0	0.00	2	12.90	12.95	-2	1,282	-0.16%
2024/01/18	0	0.00	2	12.75	12.75	-2	1,266	-0.16%
2024/01/17	4	12.70	4	12.73	12.65	0	1,255	0.00%
2024/01/16	4	12.85	0	0.00	12.85	4	1,231	0.32%
2024/01/10	4	12.95	10	13.21	13.05	-6	1,130	-0.53%
2024/01/09	2	12.75	2.3	12.83	12.65	-0.3	1,015	-0.03%
2024/01/08	2	12.85	2	12.95	12.80	0	999	0.00%
2023/12/27	0	0.00	2	12.75	12.75	-2	958	-0.21%
2023/12/26	0	0.00	2	12.60	12.65	-2	958	-0.21%
2023/12/25	4	12.58	0	0.00	12.55	4	954	0.42%
2023/12/22	2	12.60	2	12.70	12.60	0	952	0.00%
2023/12/21	2	12.55	2	12.65	12.70	0	948	0.00%
2023/12/20	0	0.00	2	12.70	12.75	-2	938	-0.21%
2023/12/19	2	12.70	0	0.00	12.60	2	940	0.21%
2023/12/15	0	0.00	12	12.90	12.90	-12	912	-1.32%
2023/12/14	0	0.00	2	12.70	12.75	-2	875	-0.23%
2023/11/22	0	0.00	1	12.45	12.50	-1	864	-0.12%
2023/11/20	1	12.40	0	0.00	12.30	1	858	0.12%
2023/11/17	6	12.55	0	0.00	12.60	6	838	0.72%
2023/11/15	0	0.00	13	12.54	12.45	-13	829	-1.57%
2023/11/13	0	0.00	42	11.55	11.65	-42	790	-5.32%
2023/11/01	6	11.38	0	0.00	11.45	6	1,084	0.55%
2023/10/20	0	0.00	7	11.39	11.40	-7	1,388	-0.50%
2023/10/05	2	11.50	2	11.35	11.60	0	1,607	0.00%
2023/10/04	3	11.25	2	11.20	11.20	1	1,630	0.06%
2023/10/03	8	11.40	4	11.48	11.40	4	1,697	0.24%
2023/09/26	0	0.00	4	11.75	11.65	-4	1,829	-0.22%
2023/09/21	3	11.70	0	0.00	11.70	3	1,880	0.16%
2023/09/19	1	11.90	0	0.00	11.85	1	1,925	0.05%
2023/09/18	1	12.00	0	0.00	12.00	1	1,934	0.05%
2023/09/15	0	0.00	1	12.15	12.15	-1	1,951	-0.05%
2023/09/13	0	0.00	4	11.83	11.85	-4	1,980	-0.20%
2023/09/11	2	11.95	0	0.00	11.70	2	2,106	0.09%
2023/09/07	0.5	12.40	9	12.40	12.30	-8.5	2,178	-0.39%
2023/09/05	10	12.60	0	0.00	12.60	10	2,257	0.44%
2023/09/04	2	12.65	0	0.00	12.65	2	2,305	0.09%
2023/09/01	4	12.65	0	0.00	12.60	4	2,322	0.17%
2023/08/30	0	0.00	2	12.60	12.70	-2	2,487	-0.08%
2023/08/29	2	12.45	4	12.53	12.50	-2	2,518	-0.08%
2023/08/28	5	12.50	0	0.00	12.50	5	2,582	0.19%
2023/08/25	3	12.55	0	0.00	12.55	3	2,603	0.12%
2023/08/24	0	0.00	3	12.57	12.55	-3	2,621	-0.11%
2023/08/23	2	12.35	2	12.50	12.35	0	2,688	0.00%
2023/08/22	2	12.60	2	12.70	12.55	0	2,725	0.00%
2023/08/21	2	12.70	2	12.80	12.70	0	2,713	0.00%
2023/08/18	7.4	12.69	5	12.79	12.70	2.4	2,705	0.09%
2023/08/17	3	12.70	3	12.85	12.90	0	2,696	0.00%
2023/08/16	2.1	12.90	2	12.90	12.95	0.1	2,694	0.00%
2023/08/15	4	13.08	1	13.15	13.15	3	2,685	0.11%
2023/08/14	5	13.20	0	0.00	13.10	5	2,691	0.19%
2023/08/10	7	13.55	5	13.60	13.40	2	2,600	0.08%
2023/08/08	0	0.00	1	13.25	13.25	-1	2,543	-0.04%
2023/08/07	3	13.18	0	0.00	13.20	3	2,553	0.12%
2023/08/02	3	13.25	0	0.00	13.20	3	2,536	0.12%
2023/07/27	0	0.00	1	13.70	13.75	-1	2,537	-0.04%
2023/07/26	0	0.00	4	13.64	13.55	-4	2,479	-0.16%
2023/07/25	0	0.00	4	13.08	13.10	-4	2,406	-0.17%
2023/07/24	1	12.95	3	13.02	12.95	-2	2,399	-0.08%
2023/07/21	4	13.03	0	0.00	13.05	4	2,412	0.17%
2023/07/20	0	0.00	4	13.15	13.15	-4	2,446	-0.16%
2023/07/19	2	13.15	2	13.25	13.05	0	2,429	0.00%
2023/07/18	6	13.18	2	13.25	13.05	4	2,473	0.16%
2023/07/17	1	13.50	5	13.42	13.50	-4	2,494	-0.16%
2023/07/14	3	13.00	0	0.00	13.20	3	2,524	0.12%
2023/07/13	2	13.08	0	0.00	12.95	2	2,623	0.08%
2023/07/12	8	13.23	1	13.35	13.15	7	2,779	0.25%
2023/07/11	2	13.25	2	13.35	13.40	0	2,850	0.00%
2023/07/10	1	13.40	0	0.00	13.15	1	2,849	0.04%
2023/07/03	0	0.00	2	13.50	13.40	-2	2,742	-0.07%
2023/06/28	2	12.95	0	0.00	12.90	2	2,708	0.07%
2023/06/27	1	13.00	1	12.80	12.80	0	2,712	0.00%
2023/06/14	0	0.00	10	13.35	13.30	-10	2,524	-0.40%
2023/06/09	5	12.65	0	0.00	12.75	5	2,437	0.21%
2023/06/06	5	12.83	0	0.00	12.85	5	2,333	0.21%
2023/05/11	0.3	11.60	0	0.00	11.45	0.3	1,988	0.02%
2023/04/27	0	0.00	1	11.45	11.60	-1	1,829	-0.05%
2023/04/26	1	11.30	0	0.00	11.45	1	1,822	0.05%
2023/04/20	2	12.15	0	0.00	12.10	2	1,657	0.12%
2023/02/06	0.3	10.65	0	0.00	10.60	0.3	702	0.04%
2022/10/21	0	0.00	3	10.10	10.10	-3	1,531	-0.20%
2022/09/21	1	10.90	0	0.00	10.60	1	1,619	0.06%
2022/08/19	0	0.00	1	15.55	15.60	-1	1,265	-0.08%
2022/07/12	0	0.00	11	13.92	13.55	-11	1,997	-0.55%
2022/07/06	0	0.00	1	14.60	14.65	-1	2,058	-0.05%
2022/05/19	2	16.05	2	16.15	16.10	0	3,351	0.00%
2022/05/12	0	0.00	3	16.10	15.95	-3	3,405	-0.09%
2022/05/09	5	17.92	0	0.00	17.60	5	3,434	0.15%
2022/05/06	0	0.00	3	18.15	18.30	-3	3,443	-0.09%
2022/05/04	1	18.45	2	18.50	18.45	-1	3,502	-0.03%
2022/05/03	1	18.80	0	0.00	18.55	1	3,526	0.03%
2022/04/29	1	18.90	2	19.08	18.90	-1	3,576	-0.03%
2022/04/28	1	18.90	2	18.95	18.90	-1	3,629	-0.03%
2022/04/27	4	18.83	2	19.00	18.80	2	3,700	0.05%
2022/04/25	3	19.65	3	19.50	19.50	0	3,780	0.00%
2022/04/22	1	19.80	3	19.92	20.05	-2	3,920	-0.05%
2022/04/19	19	21.00	8	21.06	20.40	11	4,008	0.27%
2022/04/15	0	0.00	3	19.40	20.40	-3	3,856	-0.08%
2022/04/11	3	20.13	0	0.00	19.75	3	4,078	0.07%
2022/04/08	0	0.00	3	20.30	20.55	-3	4,120	-0.07%
2022/04/07	2	20.18	0	0.00	20.05	2	4,222	0.05%
2022/03/29	0	0.00	3	20.30	20.25	-3	4,658	-0.06%
2022/03/28	1	20.30	0	0.00	20.30	1	4,701	0.02%
2022/03/25	7	20.58	3	20.55	20.60	4	4,733	0.08%
2022/03/23	2	20.45	2	20.55	20.55	0	4,677	0.00%
2022/03/22	3	20.52	0	0.00	20.45	3	4,678	0.06%
2022/03/18	1	20.15	3	20.22	20.15	-2	4,660	-0.04%
2022/03/15	1	20.20	0	0.00	20.15	1	4,625	0.02%
2022/03/14	0	0.00	1	20.40	20.50	-1	4,645	-0.02%
2022/03/11	1	20.15	2	20.28	20.15	-1	4,638	-0.02%
2022/03/10	5	20.56	2	20.68	20.30	3	4,680	0.06%
2022/03/09	0	0.00	1	20.00	20.40	-1	4,603	-0.02%
2022/03/08	1	19.85	0	0.00	19.75	1	4,560	0.02%
2022/03/07	11	20.90	3	20.25	20.60	8	4,450	0.18%
2022/02/11	0	0.00	1	20.85	20.95	-1	4,079	-0.02%
2022/02/07	0	0.00	1	19.95	20.10	-1	3,940	-0.03%
2022/01/20	0	0.00	3	19.75	20.40	-3	3,814	-0.08%
2022/01/17	4	20.66	0	0.00	20.25	4	3,595	0.11%
2022/01/14	1	21.65	1	22.05	21.60	0	3,430	0.00%
2022/01/13	1	21.80	3	22.10	22.25	-2	3,387	-0.06%
2022/01/12	2	21.63	2	21.90	21.90	0	3,347	0.00%
2022/01/11	2	21.63	1	21.75	21.70	1	3,289	0.03%
2022/01/10	4	22.46	0	0.00	22.20	4	3,184	0.13%
2022/01/07	0	0.00	2	22.55	22.55	-2	3,071	-0.07%
2022/01/06	1	22.75	2	22.95	22.90	-1	2,995	-0.03%
2022/01/05	1	23.10	0	0.00	22.95	1	2,941	0.03%
2022/01/04	1	23.30	0	0.00	22.80	1	2,878	0.03%
2022/01/03	1	23.40	0	0.00	23.55	1	2,785	0.04%
2021/12/30	1	22.70	0	0.00	22.90	1	2,654	0.04%
2021/12/29	0	0.00	1	21.90	22.10	-1	2,537	-0.04%
2021/12/28	4	21.48	1	21.25	21.60	3	2,451	0.12%
2021/12/27	1	21.00	0	0.00	21.45	1	2,313	0.04%
2021/12/24	1	20.30	1	20.30	20.35	0	2,252	0.00%
2021/12/23	0	0.00	1	20.25	20.30	-1	2,202	-0.05%
2021/12/21	1	19.40	5	19.40	19.40	-4	2,072	-0.19%
2021/12/20	22	18.65	0	0.00	18.85	22	1,999	1.10%
2021/12/14	2	18.53	1	18.65	18.50	1	1,948	0.05%
2021/12/13	2	18.83	0	0.00	18.75	2	1,915	0.10%
2021/12/07	26	17.70	0	0.00	17.65	26	1,856	1.40%
2021/12/06	1	17.65	0	0.00	17.60	1	1,842	0.05%
2021/12/03	1	16.95	0	0.00	17.10	1	1,797	0.06%
2021/11/18	0	0.00	0.3	17.20	17.25	-0.3	1,789	-0.02%
2021/10/06	1	13.60	1	13.65	13.55	0	3,335	0.00%
2021/09/10	1	14.80	1	14.90	14.95	0	4,502	0.00%
2021/08/25	1	13.90	1	13.95	13.95	0	5,234	0.00%
2021/08/17	2	13.75	2	13.80	13.40	0	5,457	0.00%
2021/08/16	4	13.73	4	13.78	13.70	0	5,474	0.00%
2021/08/13	1	14.55	1	14.60	14.30	0	5,534	0.00%
2021/08/12	7	14.69	7	14.73	14.70	0	5,538	0.00%
2021/08/11	3	14.93	4	14.95	14.60	-1	5,579	-0.02%
2021/08/03	1	17.65	1	17.70	17.65	0	5,860	0.00%
2021/08/02	2	17.25	2	17.30	17.65	0	6,030	0.00%
2021/07/29	1	17.70	1	17.75	17.85	0	6,224	0.00%
2021/07/28	1	17.60	1	17.35	17.45	0	6,336	0.00%
2021/07/27	4	17.90	4	17.95	17.85	0	6,454	0.00%
2021/07/26	4	18.33	4	18.38	18.15	0	6,534	0.00%
2021/07/22	1	17.95	1	18.00	18.10	0	6,741	0.00%
2021/07/20	1	18.35	1	18.45	17.95	0	7,050	0.00%
2021/07/19	1	18.50	0	0.00	18.60	1	7,082	0.01%
2021/07/13	2	18.20	2	18.30	17.80	0	7,876	0.00%
2021/06/24	0	0.00	1	16.65	16.90	-1	7,425	-0.01%
2021/06/15	6	17.65	6	17.66	17.75	0	7,706	0.00%
2021/05/05	0	0.00	6	19.45	18.90	-6	5,714	-0.10%
2021/05/04	10	19.50	0	0.00	18.60	10	5,595	0.18%
2021/05/03	2	20.70	2	20.55	19.80	0	5,410	0.00%
2021/04/28	0	0.00	3	20.45	20.65	-3	5,088	-0.06%
2021/04/27	1	21.00	0	0.00	21.20	1	4,885	0.02%
2021/04/26	2	19.10	12	19.63	20.05	-10	4,602	-0.22%
2021/04/23	0	0.00	5	18.15	18.25	-5	4,370	-0.11%
2021/04/22	5	17.80	6	18.20	17.85	-1	4,291	-0.02%
2021/04/21	6	17.66	3	17.80	17.55	3	3,995	0.08%
2021/04/20	3	17.30	0	0.00	17.30	3	3,928	0.08%
2021/04/19	0	0.00	12	17.81	17.70	-12	3,884	-0.31%
2021/04/16	0	0.00	10	16.10	16.25	-10	3,742	-0.27%
2021/04/12	5	15.35	0	0.00	15.40	5	4,159	0.12%
2021/04/08	5	15.10	0	0.00	14.95	5	4,235	0.12%
2021/04/01	5	15.00	0	0.00	14.80	5	4,489	0.11%
2021/03/30	4	15.10	0	0.00	15.20	4	4,414	0.09%
2021/03/29	16	15.22	5	15.00	15.10	11	4,394	0.25%
2021/03/22	5	14.75	5	15.00	14.70	0	4,192	0.00%
2021/03/18	0	0.00	10	14.00	14.10	-10	3,977	-0.25%
2021/03/16	5	13.00	0	0.00	12.80	5	3,691	0.14%
2021/03/15	0	0.00	5	12.00	12.70	-5	3,603	-0.14%
2021/02/23	5	11.00	0	0.00	11.00	5	3,441	0.15%
2021/02/22	10	10.90	0	0.00	10.90	10	3,421	0.29%
2021/01/12	0	0.00	7	11.15	11.10	-7	2,802	-0.25%
2021/01/11	7	11.97	2	12.10	12.05	5	2,662	0.19%
2021/01/08	12	11.83	20	11.96	11.85	-8	2,421	-0.33%
2021/01/06	12	11.12	4	10.70	10.80	8	1,923	0.42%
2021/01/05	2	10.40	0	0.00	10.40	2	1,693	0.12%
2018/06/26	0	0.00	30	14.18	14.20	-30	844	-3.55%
2018/04/02	30	15.08	0	0.00	14.95	30	2,035	1.47%
2018/03/21	0	0.00	1	15.10	15.05	-1	2,045	-0.05%
2018/03/02	0	0.00	40	15.50	15.45	-40	2,342	-1.71%
2018/01/29	1	15.80	0	0.00	16.05	1	2,031	0.05%