福邦證 (6026)-陽信券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.95
漲跌
▼0.25
漲幅
-1.54%
成交量
3,747張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	15.75	15.85	-4	3,869	-0.10%
2024/04/19	1	15.20	0	0.00	15.40	1	3,849	0.03%
2024/04/15	1	15.55	0	0.00	15.55	1	3,813	0.03%
2024/04/10	1	16.20	0	0.00	15.80	1	3,657	0.03%
2024/04/08	1	17.05	4.7	17.10	17.25	-3.7	3,286	-0.11%
2024/03/25	4	15.51	0	0.00	15.45	4	2,840	0.14%
2023/11/16	0	0.00	1	12.40	12.50	-1	837	-0.12%
2023/10/31	1	11.40	0	0.00	11.40	1	1,110	0.09%
2023/10/23	0	0.00	5	11.45	11.40	-5	1,369	-0.36%
2023/10/12	0	0.00	1	11.80	11.80	-1	1,523	-0.07%
2023/09/27	1	11.60	0	0.00	11.60	1	1,805	0.06%
2023/09/11	1	11.75	0	11.90	11.70	1	2,106	0.05%
2023/09/08	1	12.20	8	12.30	12.20	-7	2,138	-0.33%
2023/08/25	0	0.00	4	12.60	12.55	-4	2,603	-0.15%
2023/08/23	1	12.35	0	0.00	12.35	1	2,688	0.04%
2023/08/22	2	12.58	3	12.60	12.55	-1	2,725	-0.04%
2023/08/21	0	0.00	3	12.80	12.70	-3	2,713	-0.11%
2023/08/18	1	12.80	0	0.00	12.70	1	2,705	0.04%
2023/08/10	0	0.00	5	13.50	13.40	-5	2,600	-0.19%
2023/08/04	4	13.45	0	0.00	13.60	4	2,533	0.16%
2023/07/27	0	0.00	5	13.75	13.75	-5	2,537	-0.20%
2023/07/26	0	0.00	6	13.22	13.55	-6	2,479	-0.24%
2023/07/07	0	0.00	3	13.90	13.80	-3	2,810	-0.11%
2023/06/29	0	0.00	5	13.05	12.95	-5	2,710	-0.18%
2023/06/26	6	13.20	3	13.20	13.20	3	2,678	0.11%
2023/06/21	0	0.00	10	13.35	13.40	-10	2,669	-0.37%
2023/06/20	0	0.00	8	13.30	13.20	-8	2,656	-0.30%
2023/06/05	0	0.00	10	13.25	13.05	-10	2,301	-0.43%
2023/06/02	3	12.75	0	0.00	12.75	3	2,259	0.13%
2023/05/05	5.4	12.20	0	0.00	12.20	5.4	1,887	0.29%
2023/05/04	5	11.80	0	0.00	12.25	5	1,893	0.26%
2023/04/26	0	0.00	10	11.20	11.45	-10	1,822	-0.55%
2023/04/20	0	0.00	12	12.10	12.10	-12	1,657	-0.72%
2023/04/19	20	12.70	0	0.00	12.65	20	1,600	1.25%
2023/04/17	0	0.00	1	12.30	12.50	-1	1,420	-0.07%
2023/04/13	0	0.00	1	11.15	11.05	-1	1,119	-0.09%
2023/04/12	8	11.20	0	0.00	11.20	8	1,099	0.73%
2023/04/11	0	0.00	1	10.70	10.95	-1	1,064	-0.09%
2023/03/24	0	0.00	12	10.45	10.45	-12	969	-1.24%
2023/03/16	5	10.20	4	10.10	10.10	1	926	0.11%
2023/03/15	11	10.40	0	0.00	10.35	11	917	1.20%
2023/03/09	43	11.14	0	0.00	11.05	43	866	4.96%
2023/03/06	0	0.00	20	10.70	10.65	-20	759	-2.63%
2023/02/20	12	10.75	0	0.00	10.75	12	634	1.89%
2023/02/17	10	10.65	0	0.00	10.65	10	637	1.57%
2023/02/16	5	10.66	0	0.00	10.65	5	652	0.77%
2023/02/14	0	0.00	2	10.60	10.60	-2	678	-0.29%
2023/02/10	0	0.00	6	10.59	10.55	-6	708	-0.85%
2023/01/31	5	10.15	0	0.00	10.30	5	668	0.75%
2023/01/30	1	10.10	0	0.00	10.05	1	653	0.15%
2022/11/04	0	0.00	20	10.25	10.25	-20	1,457	-1.37%
2022/10/26	0	0.00	4	10.20	10.25	-4	1,544	-0.26%
2022/10/24	0	0.00	1.2	10.26	10.30	-1.2	1,543	-0.08%
2022/10/14	0	0.00	100	9.80	10.35	-100	1,517	-6.59%
2022/09/30	0	0.00	6	10.15	10.15	-6	1,619	-0.37%
2022/09/23	0	0.00	20	10.70	10.70	-20	1,638	-1.22%
2022/09/15	60	15.85	0	0.00	15.80	60	1,510	3.97%
2022/09/12	0	0.00	10	15.80	15.80	-10	1,379	-0.73%
2022/09/06	20	15.80	12	15.45	15.50	8	1,354	0.59%
2022/09/05	12	15.90	0	0.00	15.80	12	1,337	0.90%
2022/08/24	20	15.70	0	0.00	15.55	20	1,265	1.58%
2022/08/16	2	15.70	0	0.00	15.55	2	1,257	0.16%
2022/08/10	0	0.00	20	14.83	14.85	-20	1,178	-1.70%
2022/07/11	0	0.00	40	14.53	14.40	-40	2,031	-1.97%
2022/07/06	5	15.10	0	0.00	14.65	5	2,058	0.24%
2022/06/28	1	16.30	0	0.00	16.25	1	2,169	0.05%
2022/06/27	10	16.35	0	0.00	16.30	10	2,187	0.46%
2022/06/21	10	16.20	0	0.00	16.25	10	2,303	0.43%
2022/06/16	0	0.00	5	17.10	16.70	-5	2,365	-0.21%
2022/06/13	0	0.00	16	17.12	16.90	-16	2,540	-0.63%
2022/06/10	0	0.00	40	17.48	17.45	-40	2,552	-1.57%
2022/06/09	15	17.68	15	17.61	17.60	0	2,570	0.00%
2022/05/24	5	16.25	0	0.00	16.20	5	3,204	0.16%
2022/05/18	0	0.00	1	16.55	16.50	-1	3,353	-0.03%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/16	0	0.00	10	16.10	15.85	-10	3,360	-0.30%
2022/05/12	1	16.05	20	15.95	15.95	-19	3,405	-0.56%
2022/05/11	8	16.78	0	0.00	16.70	8	3,459	0.23%
2022/05/09	1	17.80	0	0.00	17.60	1	3,434	0.03%
2022/05/06	4	18.25	0	0.00	18.30	4	3,443	0.12%
2022/05/03	4	18.55	0	0.00	18.55	4	3,526	0.11%
2022/04/29	3	18.93	0	0.00	18.90	3	3,576	0.08%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/22	6	19.80	0	0.00	20.05	6	3,920	0.15%
2022/04/21	1	20.20	10	20.20	20.20	-9	3,965	-0.23%
2022/04/19	142	21.09	0	0.00	20.40	142	4,008	3.54%	大買/鉅額交易
2022/04/15	0	0.00	1	20.40	20.40	-1	3,856	-0.03%
2022/04/01	0	0.00	5	20.50	20.50	-5	4,437	-0.11%
2022/03/30	0	0.00	5	20.35	20.35	-5	4,574	-0.11%
2022/03/16	1	19.30	0	0.00	19.55	1	4,720	0.02%
2022/03/11	0	0.00	20	20.15	20.15	-20	4,638	-0.43%
2022/03/10	2	20.55	4	20.38	20.30	-2	4,680	-0.04%
2022/03/09	10	19.95	0	0.00	20.40	10	4,603	0.22%
2022/03/08	2	20.15	2	19.75	19.75	0	4,560	0.00%
2022/03/07	2	20.25	2	20.58	20.60	0	4,450	0.00%
2022/03/03	10	20.65	1	20.65	20.65	9	4,296	0.21%
2022/03/02	0	0.00	2	20.20	20.45	-2	4,286	-0.05%
2022/02/25	2	19.75	0	0.00	19.80	2	4,239	0.05%
2022/02/24	3	19.87	3	19.60	19.60	0	4,227	0.00%
2022/02/22	6	20.18	4	20.15	20.15	2	4,151	0.05%
2022/02/21	2	20.35	1	20.80	20.80	1	4,077	0.02%
2022/02/17	2	20.45	2	20.25	20.25	0	4,071	0.00%
2022/02/15	1	20.35	0	0.00	20.15	1	4,083	0.02%
2022/02/14	2	20.30	22	20.33	20.30	-20	4,086	-0.49%
2022/02/11	0	0.00	1	20.95	20.95	-1	4,079	-0.02%
2022/02/10	2	20.30	2	20.45	20.40	0	3,980	0.00%
2022/02/08	0	0.00	2	20.55	20.65	-2	3,959	-0.05%
2022/02/07	2	20.00	0	0.00	20.10	2	3,940	0.05%
2022/01/26	2	19.30	2	19.30	19.30	0	3,928	0.00%
2022/01/25	2	19.40	2	19.40	19.40	0	3,912	0.00%
2022/01/24	5	19.80	0	0.00	19.80	5	3,881	0.13%
2022/01/21	2	19.65	2	19.65	19.65	0	3,851	0.00%
2022/01/19	2	19.65	3	19.60	19.60	-1	3,733	-0.03%
2022/01/18	2	20.30	0	0.00	20.15	2	3,659	0.05%
2022/01/17	0	0.00	1	20.25	20.25	-1	3,595	-0.03%
2022/01/14	2	21.60	2	21.60	21.60	0	3,430	0.00%
2022/01/12	2	21.75	0	0.00	21.90	2	3,347	0.06%
2022/01/11	0	0.00	20	21.55	21.70	-20	3,289	-0.61%
2022/01/10	1	22.20	2	22.25	22.20	-1	3,184	-0.03%
2022/01/07	2	22.60	3	22.58	22.55	-1	3,071	-0.03%
2022/01/06	1	22.70	1	23.05	22.90	0	2,995	0.00%
2022/01/05	1	22.90	0	0.00	22.95	1	2,941	0.03%
2022/01/04	1	23.35	1	22.80	22.80	0	2,878	0.00%
2022/01/03	9	23.50	10	23.40	23.55	-1	2,785	-0.04%
2021/12/30	0	0.00	20	22.35	22.90	-20	2,654	-0.75%
2021/12/28	1	20.95	30	21.20	21.60	-29	2,451	-1.18%
2021/12/24	20	20.40	0	0.00	20.35	20	2,252	0.89%
2021/12/23	1	20.10	21	20.13	20.30	-20	2,202	-0.91%
2021/12/22	0	0.00	2	19.40	19.65	-2	2,117	-0.09%
2021/12/15	2	18.75	0	0.00	18.75	2	1,967	0.10%
2021/12/14	15	18.47	0	0.00	18.50	15	1,948	0.77%
2021/12/10	60	18.30	0	0.00	18.35	60	1,873	3.20%
2021/12/08	0	0.00	287	17.83	17.85	-287	1,817	-15.79%	大賣/鉅額交易
2021/12/07	4	17.65	136	17.65	17.65	-132	1,856	-7.11%	大賣/鉅額交易
2021/11/11	2	17.10	0	0.00	17.20	2	1,835	0.11%
2021/11/10	0	0.00	40	17.03	17.15	-40	1,868	-2.14%
2021/11/09	0	0.00	20	16.85	16.85	-20	1,856	-1.08%
2021/11/05	0	0.00	45	16.07	16.20	-45	2,034	-2.21%
2021/11/04	0	0.00	10	16.40	16.10	-10	2,242	-0.45%
2021/11/03	0	0.00	21	16.10	16.20	-21	2,226	-0.94%
2021/11/01	0	0.00	10	16.20	16.00	-10	2,299	-0.43%
2021/10/01	0	0.00	0.3	13.85	13.70	-0.3	3,599	-0.01%
2021/09/27	0	0.00	0.7	14.65	14.75	-0.7	4,002	-0.02%
2021/09/10	50	14.95	0	0.00	14.95	50	4,502	1.11%
2021/09/06	3	14.00	0	0.00	13.80	3	4,699	0.06%
2021/09/02	40	14.28	0	0.00	14.25	40	4,790	0.83%
2021/08/25	1	13.85	0	0.00	13.95	1	5,234	0.02%
2021/08/24	2	13.70	0	0.00	13.85	2	5,304	0.04%
2021/08/23	2	13.95	0	0.00	14.05	2	5,359	0.04%
2021/08/17	0	0.00	5	13.75	13.40	-5	5,457	-0.09%
2021/08/16	0	0.00	5	13.75	13.70	-5	5,474	-0.09%
2021/08/12	0	0.00	0.2	14.70	14.70	-0.2	5,538	0.00%
2021/08/11	60	15.08	12	15.05	14.60	48	5,579	0.86%
2021/08/10	5	15.45	26	16.60	15.40	-21	5,472	-0.38%
2021/07/30	5	17.50	0	0.00	17.40	5	6,161	0.08%
2021/07/23	0	0.00	30	18.85	18.45	-30	6,647	-0.45%
2021/07/20	0	0.00	40	18.55	17.95	-40	7,050	-0.57%
2021/07/06	400	18.75	2	18.83	19.00	398	7,833	5.08%	大買/鉅額交易
2021/07/01	0	0.00	2	17.65	17.55	-2	7,578	-0.03%
2021/06/29	0	0.00	1	17.40	17.00	-1	7,447	-0.01%
2021/06/24	0	0.00	2	16.58	16.90	-2	7,425	-0.03%
2021/06/10	16	16.14	0	0.00	16.15	16	7,747	0.21%
2021/06/09	61	16.13	0	0.00	15.90	61	7,788	0.78%
2021/06/07	1	16.60	0	0.00	16.50	1	7,696	0.01%
2021/06/02	15	17.75	15	17.85	17.90	0	7,552	0.00%
2021/05/13	0	0.00	7	16.45	15.85	-7	6,597	-0.11%
2021/05/11	33	18.54	0	0.00	18.50	33	6,328	0.52%
2021/05/07	70	18.63	0	0.00	19.05	70	5,958	1.17%
2021/05/06	2	19.05	0	0.00	18.45	2	5,805	0.03%
2021/05/04	3	20.13	0	0.00	18.60	3	5,595	0.05%
2021/05/03	1	19.80	0	0.00	19.80	1	5,410	0.02%
2021/04/29	1	20.25	1	20.60	20.75	0	5,246	0.00%
2021/04/28	1	20.25	1	20.65	20.65	0	5,088	0.00%
2021/04/27	0	0.00	30	20.80	21.20	-30	4,885	-0.61%
2021/04/26	0	0.00	1	20.00	20.05	-1	4,602	-0.02%
2021/04/22	10	18.00	15	18.15	17.85	-5	4,291	-0.12%
2021/04/20	25	17.36	6	17.35	17.30	19	3,928	0.48%
2021/04/19	6	17.60	10	17.80	17.70	-4	3,884	-0.10%
2021/04/16	10	16.10	0	0.00	16.25	10	3,742	0.27%
2021/04/14	10	15.10	0	0.00	15.15	10	4,020	0.25%
2021/03/22	5	14.50	5	14.80	14.70	0	4,192	0.00%
2021/03/18	0	0.00	5	14.08	14.10	-5	3,977	-0.13%
2021/02/19	4	10.70	0	0.00	10.80	4	3,410	0.12%
2021/01/12	1	11.45	0	0.00	11.10	1	2,802	0.04%
2021/01/06	10	11.15	1	10.45	10.80	9	1,923	0.47%
2021/01/05	2	10.38	5	10.60	10.40	-3	1,693	-0.18%
2020/12/10	1	9.29	0	0.00	9.22	1	754	0.13%
2020/11/12	1	8.07	0	0.00	8.07	1	548	0.18%
2020/07/14	3	10.10	0	0.00	10.15	3	886	0.34%
2020/07/13	2	10.35	2	10.55	10.35	0	877	0.00%
2020/07/10	2	10.15	5	10.54	10.20	-3	822	-0.36%
2020/07/09	0	0.00	7	10.26	10.85	-7	742	-0.94%
2020/06/12	2	8.81	0	0.00	8.89	2	608	0.33%
2020/06/11	2	9.02	0	0.00	8.88	2	599	0.33%
2020/06/10	3	9.00	0	0.00	9.01	3	579	0.52%
2020/06/03	3	8.78	0	0.00	8.81	3	573	0.52%
2020/05/12	0	0.00	2	8.88	8.89	-2	486	-0.41%
2020/02/03	2	8.73	0	0.00	8.75	2	427	0.47%
2019/12/23	2	9.38	0	0.00	9.38	2	408	0.49%
2019/11/28	0	0.00	12	9.37	9.38	-12	368	-3.26%
2019/11/11	0	0.00	5	9.40	9.40	-5	312	-1.60%
2019/11/04	5	9.28	0	0.00	9.31	5	235	2.12%
2019/09/06	0	0.00	6	8.42	8.48	-6	143	-4.19%
2019/08/28	2	8.27	0	0.00	8.30	2	160	1.25%
2019/08/27	2	8.21	0	0.00	8.31	2	160	1.25%
2019/08/22	2	8.37	0	0.00	8.35	2	159	1.25%
2019/08/02	0	0.00	3	8.36	8.32	-3	178	-1.68%
2019/04/18	13	9.09	10	8.91	8.88	3	279	1.07%
2018/05/21	0	0.00	4	14.91	15.00	-4	1,111	-0.36%
2018/05/16	0	0.00	1	14.85	14.90	-1	1,207	-0.08%
2018/05/07	5	15.46	0	0.00	15.40	5	1,375	0.36%
2018/04/25	0	0.00	2	15.45	15.60	-2	1,815	-0.11%
2018/03/08	2	14.90	0	0.00	14.90	2	2,111	0.09%
2018/03/01	2	15.60	0	0.00	15.60	2	2,347	0.09%
2018/02/26	10	15.70	0	0.00	15.55	10	2,331	0.43%
2018/02/23	0	0.00	1	15.40	15.55	-1	2,274	-0.04%
2018/02/21	1	15.20	0	0.00	15.10	1	2,331	0.04%
2018/01/03	0	0.00	2	13.35	13.40	-2	1,521	-0.13%