福邦證 (6026)-凱基-板橋券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,579張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	15.19	1	15.25	15.30	7	4,295	0.16%
2024/05/08	0	0.00	3	16.05	15.95	-3	4,133	-0.07%
2024/05/07	2	16.20	0	0.00	16.20	2	4,091	0.05%
2024/05/06	0	0.00	2	16.35	16.40	-2	4,053	-0.05%
2024/05/02	0	0.00	1	16.25	16.25	-1	3,976	-0.03%
2024/04/26	0	0.00	5	15.80	15.85	-5	3,869	-0.13%
2024/04/22	3	15.50	0	0.00	15.55	3	3,878	0.08%
2024/04/17	15	15.25	0	0.00	15.30	15	3,822	0.39%
2024/04/16	7	15.23	0	0.00	15.10	7	3,895	0.18%
2024/04/15	1	15.55	0	0.00	15.55	1	3,813	0.03%
2024/04/11	0	0.00	5	15.85	15.90	-5	3,716	-0.13%
2024/04/10	2	16.05	0	0.00	15.80	2	3,657	0.05%
2024/04/08	6	17.11	2	17.05	17.25	4	3,286	0.12%
2024/04/02	0.5	16.25	0	0.00	16.25	0.5	3,118	0.02%
2024/04/01	0	0.00	1	15.95	15.95	-1	3,055	-0.03%
2024/03/29	1	15.65	0	0.00	15.65	1	2,978	0.03%
2024/03/22	1	15.60	0.7	15.70	15.70	0.3	2,790	0.01%
2024/03/21	2	15.78	1	15.90	15.90	1	2,725	0.04%
2024/03/20	0	0.00	10	15.40	15.30	-10	2,659	-0.38%
2024/03/19	0	0.00	30	15.55	15.55	-30	2,615	-1.15%
2024/03/18	0	0.00	21	15.53	15.60	-21	2,591	-0.81%
2024/03/15	1	15.55	1	15.60	15.60	0	2,501	0.00%
2024/03/14	11	15.59	0	0.00	15.45	11	2,404	0.46%
2024/03/13	20	15.15	0	0.00	15.20	20	2,182	0.92%
2024/03/12	0	0.00	80	14.48	14.70	-80	1,912	-4.18%
2024/03/11	0	0.00	70	14.30	14.35	-70	1,851	-3.78%
2024/03/08	150	14.41	0	0.00	14.20	150	1,802	8.32%	大買/鉅額交易
2024/03/04	10	14.10	0	0.00	14.10	10	1,597	0.63%
2024/02/23	0	0.00	5	13.20	13.00	-5	1,291	-0.39%
2024/02/05	0	0.00	2	12.90	12.90	-2	1,332	-0.15%
2024/01/17	5	12.65	0	0.00	12.65	5	1,255	0.40%
2024/01/10	0	0.00	6	13.10	13.05	-6	1,130	-0.53%
2023/12/29	2	12.93	0	0.00	12.90	2	970	0.21%
2023/12/28	0	0.00	64	12.84	12.85	-64	963	-6.64%
2023/12/25	10	12.60	0	0.00	12.55	10	954	1.05%
2023/12/22	20	12.60	0	0.00	12.60	20	952	2.10%
2023/12/19	20	12.60	0	0.00	12.60	20	940	2.13%
2023/12/13	5	12.60	0	0.00	12.50	5	856	0.58%
2023/12/11	1	12.70	0	0.00	12.70	1	850	0.12%
2023/12/04	1	12.75	0	0.00	12.80	1	880	0.11%
2023/11/24	0	0.00	2	12.55	12.40	-2	867	-0.23%
2023/11/21	0	12.40	3	12.47	12.45	-3	862	-0.35%
2023/11/20	0	0.00	10	12.25	12.30	-10	858	-1.17%
2023/11/17	0	0.00	0.6	12.65	12.60	-0.6	838	-0.08%
2023/11/15	0	0.00	7	12.36	12.45	-7	829	-0.84%
2023/11/09	0	0.00	0.4	11.60	11.60	-0.4	828	-0.04%
2023/11/03	0	0.00	1	11.65	11.65	-1	1,023	-0.10%
2023/10/26	0	0.00	20	11.55	11.50	-20	1,181	-1.69%
2023/10/20	22	11.40	0	0.00	11.40	22	1,388	1.58%
2023/10/17	10	11.75	0.2	11.65	11.70	9.8	1,437	0.68%
2023/10/06	0	11.50	0	0.00	11.45	0	1,579	0.00%
2023/10/02	0	0.00	20	11.65	11.65	-20	1,742	-1.15%
2023/09/12	0	0.00	3	11.80	11.75	-3	2,029	-0.15%
2023/09/11	3	11.70	0	0.00	11.70	3	2,106	0.14%
2023/09/08	20	12.25	0	0.00	12.20	20	2,138	0.94%
2023/08/24	0	0.00	4	12.55	12.55	-4	2,621	-0.15%
2023/08/23	3	12.43	1	12.45	12.35	2	2,688	0.07%
2023/08/22	1	12.55	0	0.00	12.55	1	2,725	0.04%
2023/08/21	1	12.75	1	12.85	12.70	0	2,713	0.00%
2023/08/18	1	12.65	0	0.00	12.70	1	2,705	0.04%
2023/08/17	1	12.75	0	0.00	12.90	1	2,696	0.04%
2023/08/16	1	12.95	0	0.00	12.95	1	2,694	0.04%
2023/08/15	1	13.15	0	0.00	13.15	1	2,685	0.04%
2023/08/14	2	13.10	0	0.00	13.10	2	2,691	0.07%
2023/08/10	2	13.70	10	13.60	13.40	-8	2,600	-0.31%
2023/08/07	4	13.20	0	0.00	13.20	4	2,553	0.16%
2023/07/28	0	0.00	2	13.70	13.65	-2	2,545	-0.08%
2023/07/26	0	0.00	4	13.45	13.55	-4	2,479	-0.16%
2023/07/25	1	13.10	0	0.00	13.10	1	2,406	0.04%
2023/07/21	3	13.10	0	0.00	13.05	3	2,412	0.12%
2023/07/20	0	0.00	1	13.15	13.15	-1	2,446	-0.04%
2023/07/19	1	13.05	2	13.05	13.05	-1	2,429	-0.04%
2023/07/18	1	13.10	2	13.05	13.05	-1	2,473	-0.04%
2023/07/17	0	0.00	1	13.55	13.50	-1	2,494	-0.04%
2023/07/14	0	0.00	1	13.20	13.20	-1	2,524	-0.04%
2023/07/13	1	13.10	2	13.20	12.95	-1	2,623	-0.04%
2023/07/12	0	0.00	4	13.20	13.15	-4	2,779	-0.14%
2023/07/10	0	0.00	4	13.25	13.15	-4	2,849	-0.14%
2023/07/07	0	0.00	0.1	13.85	13.80	-0.1	2,810	0.00%
2023/07/03	0.1	13.50	6	13.35	13.40	-5.9	2,742	-0.22%
2023/06/30	2	13.05	0	0.00	13.15	2	2,714	0.07%
2023/06/28	6	12.95	0	0.00	12.90	6	2,708	0.22%
2023/06/27	1	12.80	0	0.00	12.80	1	2,712	0.04%
2023/06/21	4	13.25	0	0.00	13.40	4	2,669	0.15%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/19	1	13.30	0	0.00	13.25	1	2,660	0.04%
2023/06/16	5.3	13.66	0	0.00	13.55	5.3	2,640	0.20%
2023/06/15	0	0.00	3	13.60	13.70	-3	2,595	-0.12%
2023/06/13	0	0.00	9	12.90	13.15	-9	2,465	-0.36%
2023/06/09	11	12.75	0	0.00	12.75	11	2,437	0.45%
2023/06/08	0	0.00	1	13.00	13.10	-1	2,374	-0.04%
2023/06/07	2	12.83	0	0.00	12.90	2	2,346	0.09%
2023/06/06	1	12.85	0	0.00	12.85	1	2,333	0.04%
2023/06/05	0	0.00	8	13.15	13.05	-8	2,301	-0.35%
2023/06/02	5	12.80	0	0.00	12.75	5	2,259	0.22%
2023/05/18	0	0.00	1	12.15	12.00	-1	2,068	-0.05%
2023/05/15	2	11.80	0	0.00	11.80	2	2,012	0.10%
2023/05/09	0	0.00	11	11.85	11.85	-11	1,947	-0.56%
2023/04/26	0	0.00	28	11.30	11.45	-28	1,822	-1.54%
2023/04/25	0	0.00	107	11.44	11.35	-107	1,793	-5.97%	大賣/鉅額交易
2023/04/21	21	12.03	0	0.00	11.90	21	1,727	1.22%
2023/04/20	63	12.35	0	0.00	12.10	63	1,657	3.80%
2023/04/19	34	12.61	0	0.00	12.65	34	1,600	2.12%
2023/04/18	0	0.00	2	12.80	12.70	-2	1,539	-0.13%
2023/04/17	25	11.98	2	12.60	12.50	23	1,420	1.62%
2023/04/14	3	11.75	0	0.00	11.95	3	1,219	0.25%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/06	0	0.00	1	10.65	10.65	-1	759	-0.13%
2023/03/02	0	0.00	0	10.50	10.55	0	758	0.00%
2023/03/01	2	10.55	27	10.60	10.60	-25	753	-3.32%
2023/02/24	0	0.00	62	10.82	10.75	-62	742	-8.35%
2023/02/23	1	11.05	0	11.05	11.10	1	702	0.14%
2023/02/21	88	11.25	2	11.30	11.15	86	677	12.69%
2023/02/08	0	0.00	5	10.65	10.70	-5	709	-0.70%
2023/02/07	2	10.60	0	0.00	10.60	2	700	0.29%
2023/02/03	5	10.70	0	0.00	10.70	5	703	0.71%
2023/02/02	0	0.00	2	10.70	10.75	-2	693	-0.29%
2023/01/31	1	10.30	0	0.00	10.30	1	668	0.15%
2023/01/30	0	10.10	0	0.00	10.05	0	653	0.00%
2023/01/17	0	0.00	2	10.05	10.05	-2	659	-0.30%
2023/01/13	0	10.05	0.1	10.05	10.05	-0.1	681	-0.01%
2022/12/22	2	10.03	0	0.00	10.05	2	812	0.25%
2022/12/20	2	10.10	0	0.00	10.05	2	833	0.24%
2022/11/25	1	10.30	0	0.00	10.25	1	1,291	0.08%
2022/11/09	0	0.00	0.2	10.60	10.95	-0.2	1,382	-0.01%
2022/11/08	0	0.00	1	10.55	10.55	-1	1,402	-0.07%
2022/11/03	1	10.15	0	0.00	10.25	1	1,472	0.07%
2022/10/26	0	0.00	1	10.25	10.25	-1	1,544	-0.06%
2022/10/14	0	0.00	1	10.35	10.35	-1	1,517	-0.07%
2022/10/12	0	0.00	4	9.75	9.79	-4	1,502	-0.27%
2022/10/11	0	9.70	0	0.00	9.64	0	1,504	0.00%
2022/09/15	5	15.80	0	0.00	15.80	5	1,510	0.33%
2022/09/14	1	15.85	10	15.85	15.90	-9	1,428	-0.63%
2022/09/13	0	0.00	22	15.90	15.95	-22	1,397	-1.57%
2022/09/06	1	15.55	0	0.00	15.50	1	1,354	0.07%
2022/09/02	0	0.00	1	15.95	15.90	-1	1,346	-0.07%
2022/08/25	0	0.00	1	15.65	15.70	-1	1,272	-0.08%
2022/08/18	0	0.00	1	15.60	15.55	-1	1,267	-0.08%
2022/08/16	0	15.75	0	0.00	15.55	0	1,257	0.00%
2022/08/15	1	15.40	2	15.55	15.55	-1	1,239	-0.08%
2022/08/10	0	14.93	0	0.00	14.85	0	1,178	0.00%
2022/08/05	0	15.00	0	0.00	15.00	0	1,192	0.00%
2022/08/03	0.1	15.00	0	0.00	14.80	0.1	1,290	0.01%
2022/08/02	2	15.00	0	0.00	14.95	2	1,313	0.15%
2022/07/27	0.1	14.85	0	0.00	14.85	0.1	1,409	0.00%
2022/07/19	0	0.00	1	14.45	14.65	-1	1,541	-0.06%
2022/07/12	2.1	13.63	0	0.00	13.55	2.1	1,997	0.11%
2022/07/11	0.1	14.45	0	0.00	14.40	0.1	2,031	0.01%
2022/07/06	1	14.70	0	0.00	14.65	1	2,058	0.05%
2022/07/01	1	15.65	0	0.00	15.25	1	2,162	0.05%
2022/06/20	0.2	16.15	0	0.00	15.90	0.2	2,322	0.01%
2022/06/16	0	0.00	1	16.70	16.70	-1	2,365	-0.04%
2022/06/14	0.1	16.80	1	17.00	17.00	-0.9	2,435	-0.04%
2022/06/08	0	0.00	2	17.85	17.70	-2	2,585	-0.08%
2022/05/26	0.1	16.35	0	0.00	16.20	0.1	3,091	0.00%
2022/05/17	0	0.00	10.2	16.00	16.00	-10.2	3,355	-0.30%
2022/05/16	4	16.03	0	0.00	15.85	4	3,360	0.12%
2022/05/12	1	16.05	0	0.00	15.95	1	3,405	0.03%
2022/05/11	0	0.00	4	16.85	16.70	-4	3,459	-0.12%
2022/05/10	0	0.00	10	17.05	17.40	-10	3,424	-0.29%
2022/05/09	5	17.70	0	0.00	17.60	5	3,434	0.15%
2022/05/06	0	18.30	0	0.00	18.30	0	3,443	0.00%
2022/05/05	0	0.00	2	18.55	18.55	-2	3,474	-0.06%
2022/05/04	0	0.00	0.8	18.55	18.45	-0.8	3,502	-0.02%
2022/05/03	0	0.00	3.3	18.64	18.55	-3.3	3,526	-0.09%
2022/04/29	1	18.90	1.4	19.10	18.90	-0.4	3,576	-0.01%
2022/04/28	10	18.90	3.9	18.95	18.90	6.1	3,629	0.17%
2022/04/27	1	18.90	0.8	18.95	18.80	0.2	3,700	0.01%
2022/04/26	0	0.00	0.9	19.66	19.45	-0.9	3,733	-0.02%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/22	2	19.80	2.4	20.04	20.05	-0.4	3,920	-0.01%
2022/04/21	4	20.28	2.3	20.21	20.20	1.7	3,965	0.04%
2022/04/20	6	20.24	3.3	20.25	20.30	2.7	3,995	0.07%
2022/04/19	19	20.98	6	20.63	20.40	13	4,008	0.32%
2022/04/15	10	20.20	0	0.00	20.40	10	3,856	0.26%
2022/04/14	0	0.00	1	19.45	19.35	-1	3,859	-0.03%
2022/04/13	2	19.70	0	0.00	19.70	2	3,899	0.05%
2022/04/12	0	0.00	3	19.30	19.35	-3	3,971	-0.08%
2022/04/11	0	0.00	3.3	19.85	19.75	-3.3	4,078	-0.08%
2022/04/08	0	0.00	1.4	20.27	20.55	-1.4	4,120	-0.03%
2022/03/31	2	20.45	0.3	20.55	20.45	1.7	4,546	0.04%
2022/03/29	2	20.35	0	0.00	20.25	2	4,658	0.04%
2022/03/28	2	20.05	5	20.50	20.30	-3	4,701	-0.06%
2022/03/25	6	20.57	5	20.50	20.60	1	4,733	0.02%
2022/03/24	0	0.00	5	20.49	20.45	-5	4,678	-0.11%
2022/03/23	0	0.00	1.3	20.50	20.55	-1.3	4,677	-0.03%
2022/03/22	0	0.00	2	20.40	20.45	-2	4,678	-0.04%
2022/03/21	2	20.43	0	0.00	20.55	2	4,682	0.04%
2022/03/18	7	20.24	2	20.15	20.15	5	4,660	0.11%
2022/03/17	4	19.88	0	0.00	20.10	4	4,670	0.09%
2022/03/16	2	20.00	26	19.81	19.55	-24	4,720	-0.51%
2022/03/15	0	0.00	1	20.15	20.15	-1	4,625	-0.02%
2022/03/14	0.3	20.50	0	0.00	20.50	0.3	4,645	0.01%
2022/03/09	10.2	20.02	0	0.00	20.40	10.2	4,603	0.22%
2022/03/08	10	20.20	50	19.85	19.75	-40	4,560	-0.88%
2022/03/07	52	20.71	1	20.25	20.60	51	4,450	1.15%
2022/03/04	14	21.20	1	21.10	21.25	13	4,371	0.30%
2022/03/03	15	20.70	1	20.65	20.65	14	4,296	0.33%
2022/03/01	2	19.98	1.9	20.24	20.25	0.1	4,264	0.00%
2022/02/25	0	0.00	1	19.75	19.80	-1	4,239	-0.02%
2022/02/24	1	19.60	0	0.00	19.60	1	4,227	0.02%
2022/02/23	5	20.28	5	20.25	20.25	0	4,151	0.00%
2022/02/22	3.3	20.08	0.6	20.15	20.15	2.7	4,151	0.07%
2022/02/21	1	20.35	0	0.00	20.80	1	4,077	0.02%
2022/02/15	1	20.30	1	20.50	20.15	0	4,083	0.00%
2022/02/11	3	21.05	1	20.95	20.95	2	4,079	0.05%
2022/02/10	0	20.30	0	0.00	20.40	0	3,980	0.00%
2022/02/09	1	20.55	0	0.00	20.60	1	3,985	0.03%
2022/02/08	0	0.00	1	20.60	20.65	-1	3,959	-0.03%
2022/02/07	20	20.05	1	19.85	20.10	19	3,940	0.48%
2022/01/26	4.6	19.39	2	19.40	19.30	2.6	3,928	0.07%
2022/01/25	2	19.40	0	0.00	19.40	2	3,912	0.05%
2022/01/24	2	19.53	1	19.80	19.80	1	3,881	0.03%
2022/01/21	5	19.75	1	20.00	19.65	4	3,851	0.10%
2022/01/20	4.3	20.24	1	19.90	20.40	3.3	3,814	0.09%
2022/01/19	2	19.63	8	19.70	19.60	-6	3,733	-0.16%
2022/01/17	4.3	20.91	0	0.00	20.25	4.3	3,595	0.12%
2022/01/13	0	0.00	1	22.25	22.25	-1	3,387	-0.03%
2022/01/12	1	21.75	1	21.90	21.90	0	3,347	0.00%
2022/01/11	3	21.82	2	21.65	21.70	1	3,289	0.03%
2022/01/10	0	0.00	1	22.20	22.20	-1	3,184	-0.03%
2022/01/07	9	22.70	52	22.55	22.55	-43	3,071	-1.40%
2022/01/06	0	0.00	11	23.05	22.90	-11	2,995	-0.37%
2022/01/04	40	22.92	0	0.00	22.80	40	2,878	1.39%
2022/01/03	5	23.65	0	0.00	23.55	5	2,785	0.18%
2021/12/30	20	22.80	20	22.90	22.90	0	2,654	0.00%
2021/12/29	5.6	21.47	0	0.00	22.10	5.6	2,537	0.22%
2021/12/28	15	21.46	22	21.27	21.60	-7	2,451	-0.29%
2021/12/27	0	0.00	33.6	21.34	21.45	-33.6	2,313	-1.45%
2021/12/24	10.1	20.30	0	0.00	20.35	10.1	2,252	0.45%
2021/12/23	0.2	20.25	0.1	20.10	20.30	0.1	2,202	0.00%
2021/12/22	0.3	19.60	0	0.00	19.65	0.3	2,117	0.01%
2021/12/21	0.3	19.27	1	19.25	19.40	-0.7	2,072	-0.03%
2021/12/15	1	18.75	0	0.00	18.75	1	1,967	0.05%
2021/12/13	4	18.73	202	18.78	18.75	-198	1,915	-10.33%	大賣/鉅額交易
2021/12/10	2	18.45	5	18.40	18.35	-3	1,873	-0.16%
2021/12/08	2	17.90	10	17.89	17.85	-8	1,817	-0.44%
2021/11/22	0	0.00	1	17.30	17.30	-1	1,772	-0.06%
2021/11/17	1	17.15	5	17.25	17.20	-4	1,794	-0.22%
2021/11/10	200	17.00	0	0.00	17.15	200	1,868	10.70%	大買/鉅額交易
2021/11/08	2	16.35	0	0.00	16.80	2	1,879	0.11%
2021/10/27	1	15.25	1	15.20	15.20	0	2,274	0.00%
2021/10/18	1	14.65	0	0.00	14.80	1	2,789	0.04%
2021/10/01	1	13.60	0	0.00	13.70	1	3,599	0.03%
2021/09/28	0.7	14.70	0	0.00	14.65	0.7	3,963	0.02%
2021/09/24	0	0.00	1	14.55	14.55	-1	4,075	-0.02%
2021/09/10	0	0.00	5	14.71	14.95	-5	4,502	-0.11%
2021/09/07	3	13.78	0	0.00	13.75	3	4,550	0.07%
2021/09/02	0	0.00	1	14.30	14.25	-1	4,790	-0.02%
2021/08/27	0	0.00	60	13.80	14.00	-60	5,102	-1.18%
2021/08/24	45	13.85	0	0.00	13.85	45	5,304	0.85%
2021/08/23	16	14.00	0	0.00	14.05	16	5,359	0.30%
2021/08/13	0	0.00	0.5	14.35	14.30	-0.5	5,534	-0.01%
2021/08/11	5	14.53	6	14.95	14.60	-1	5,579	-0.02%
2021/08/10	4	15.81	1.2	16.03	15.40	2.8	5,472	0.05%
2021/08/09	10	16.95	3	17.00	16.95	7	5,393	0.13%
2021/08/06	1	17.55	1	17.95	17.85	0	5,495	0.00%
2021/08/05	10	17.40	0	0.00	17.50	10	5,533	0.18%
2021/08/03	0	0.00	5	17.75	17.65	-5	5,860	-0.09%
2021/08/02	1	17.20	1	17.25	17.65	0	6,030	0.00%
2021/07/30	5	17.45	0	0.00	17.40	5	6,161	0.08%
2021/07/29	5	17.80	1.6	17.73	17.85	3.4	6,224	0.05%
2021/07/28	1	17.40	1	17.42	17.45	0	6,336	0.00%
2021/07/27	1	18.15	1	18.25	17.85	0	6,454	0.00%
2021/07/26	1	18.15	5	18.65	18.15	-4	6,534	-0.06%
2021/07/23	0	0.00	13	18.77	18.45	-13	6,647	-0.20%
2021/07/22	10	18.02	32	18.29	18.10	-22	6,741	-0.33%
2021/07/21	10	17.75	5	18.30	17.60	5	6,888	0.07%
2021/07/20	5	18.00	0	0.00	17.95	5	7,050	0.07%
2021/07/16	0	0.00	25	18.79	18.80	-25	7,363	-0.34%
2021/07/15	5	18.40	1	18.50	18.40	4	7,468	0.05%
2021/07/14	0	0.00	20	17.93	17.80	-20	7,575	-0.26%
2021/07/13	4	18.13	0	0.00	17.80	4	7,876	0.05%
2021/07/12	2	18.45	0	0.00	18.50	2	7,892	0.03%
2021/07/08	0	0.00	10	18.45	18.35	-10	7,782	-0.13%
2021/07/07	0	0.00	1	18.45	18.25	-1	7,802	-0.01%
2021/07/06	10	19.15	21	19.10	19.00	-11	7,833	-0.14%
2021/07/02	0	0.00	10	17.60	17.55	-10	7,603	-0.13%
2021/06/30	10	17.70	10	17.55	17.55	0	7,535	0.00%
2021/06/29	0	0.00	20	17.00	17.00	-20	7,447	-0.27%
2021/06/25	0	0.00	10.6	17.20	17.15	-10.6	7,418	-0.14%
2021/06/24	0	0.00	1	17.00	16.90	-1	7,425	-0.01%
2021/06/15	1	17.50	0	0.00	17.75	1	7,706	0.01%
2021/06/09	20	16.27	0	0.00	15.90	20	7,788	0.26%
2021/06/07	2	16.28	0	0.00	16.50	2	7,696	0.03%
2021/06/03	1	18.10	0	0.00	18.00	1	7,571	0.01%
2021/06/02	66	17.97	1	18.15	17.90	65	7,552	0.86%
2021/06/01	15.2	17.27	1	17.70	17.75	14.2	7,450	0.19%
2021/05/21	20	16.45	0	0.00	16.35	20	7,075	0.28%
2021/05/18	0	0.00	1	15.65	15.65	-1	6,886	-0.01%
2021/05/17	1	14.25	10	14.85	14.25	-9	6,844	-0.13%
2021/05/12	3	16.98	0	0.00	16.70	3	6,513	0.05%
2021/05/11	1	18.85	1	19.70	18.50	0	6,328	0.00%
2021/05/10	0	0.00	1	19.80	19.55	-1	6,146	-0.02%
2021/05/07	0	0.00	15	19.00	19.05	-15	5,958	-0.25%
2021/05/06	0	19.15	0	0.00	18.45	0	5,805	0.00%
2021/05/04	1	19.20	0	0.00	18.60	1	5,595	0.02%
2021/05/03	1	20.55	0	0.00	19.80	1	5,410	0.02%
2021/04/29	21	20.73	2	20.93	20.75	19	5,246	0.36%
2021/04/28	2	20.25	0	0.00	20.65	2	5,088	0.04%
2021/04/27	0	0.00	1	21.30	21.20	-1	4,885	-0.02%
2021/04/22	11	19.09	1	18.15	17.85	10	4,291	0.23%
2021/04/21	5	17.20	0	0.00	17.55	5	3,995	0.13%
2021/04/20	4	17.33	0	0.00	17.30	4	3,928	0.10%
2021/04/19	0	0.00	6	17.83	17.70	-6	3,884	-0.15%
2021/04/16	30	16.15	0	0.00	16.25	30	3,742	0.80%
2021/04/12	0	0.00	9	15.23	15.40	-9	4,159	-0.22%
2021/04/09	2	14.95	11	14.90	14.85	-9	4,049	-0.22%
2021/04/07	2	14.90	0	0.00	14.95	2	4,486	0.04%
2021/04/06	3	14.90	0	0.00	15.00	3	4,505	0.07%
2021/04/01	4	14.95	4	14.85	14.80	0	4,489	0.00%
2021/03/31	4	15.18	0	0.00	15.25	4	4,455	0.09%
2021/03/30	6	15.22	6	15.18	15.20	0	4,414	0.00%
2021/03/29	1	15.20	0	0.00	15.10	1	4,394	0.02%
2021/03/26	0	0.00	40	14.85	14.80	-40	4,413	-0.91%
2021/03/25	1	14.70	0	0.00	14.65	1	4,402	0.02%
2021/03/23	0	14.45	0	0.00	14.55	0	4,311	0.00%
2021/03/22	7	14.87	6	14.65	14.70	1	4,192	0.02%
2021/03/17	0	0.00	27	13.31	13.60	-27	3,803	-0.71%
2021/03/16	0	0.00	25	12.79	12.80	-25	3,691	-0.68%
2021/03/15	45	12.71	0	0.00	12.70	45	3,603	1.25%
2021/03/10	25	11.70	0	0.00	11.60	25	3,522	0.71%
2021/03/09	0	0.00	4	11.30	11.45	-4	3,558	-0.11%
2021/03/05	5	11.12	0	0.00	11.05	5	3,514	0.14%
2021/03/03	1	11.10	0	0.00	11.10	1	3,516	0.03%
2021/02/23	0	0.00	10	10.95	11.00	-10	3,441	-0.29%
2021/02/22	0	0.00	1	10.90	10.90	-1	3,421	-0.03%
2021/02/19	2	10.80	0	0.00	10.80	2	3,410	0.06%
2021/02/03	0	0.00	1	10.80	10.80	-1	3,354	-0.03%
2021/01/21	12	10.83	0	0.00	10.65	12	3,236	0.37%
2021/01/14	3	11.50	0	0.00	11.55	3	3,002	0.10%
2021/01/12	1	10.90	0	0.00	11.10	1	2,802	0.04%
2021/01/11	0	0.00	16	12.05	12.05	-16	2,662	-0.60%
2021/01/08	0	0.00	5	11.80	11.85	-5	2,421	-0.21%
2021/01/07	0	0.00	6	11.69	11.70	-6	2,227	-0.27%
2021/01/06	5	10.50	4	11.35	10.80	1	1,923	0.05%
2021/01/05	4	10.48	83	10.40	10.40	-79	1,693	-4.66%
2020/12/31	74	10.32	0	0.00	10.25	74	1,552	4.77%
2020/12/30	14	10.60	8	10.30	10.65	6	1,339	0.45%
2020/12/29	2	9.68	1	9.70	9.71	1	1,038	0.10%
2020/12/28	10	9.40	0	0.00	9.54	10	989	1.01%
2020/12/22	5	9.63	0	0.00	9.25	5	928	0.54%
2020/12/21	0	0.00	14	9.25	9.28	-14	830	-1.69%
2020/11/12	4	8.11	0	0.00	8.07	4	548	0.73%
2020/11/11	10	8.59	0	0.00	8.57	10	498	2.00%
2020/09/04	2	9.40	0	0.00	9.44	2	1,358	0.15%
2020/08/31	10	9.53	10	9.56	9.58	0	1,352	0.00%
2020/08/18	1	9.10	0	0.00	9.10	1	1,300	0.08%
2020/07/31	0	0.00	1	9.44	9.51	-1	1,296	-0.08%
2020/07/28	0	0.00	18	9.62	9.22	-18	1,263	-1.42%
2020/07/27	18	9.35	0	0.00	9.60	18	1,220	1.47%
2020/07/24	1	9.01	0	0.00	9.01	1	1,130	0.09%
2020/07/10	5	10.20	0	0.00	10.20	5	822	0.61%
2020/07/09	10	10.65	0	0.00	10.85	10	742	1.35%
2020/07/08	0	0.00	5	9.89	9.89	-5	651	-0.77%
2020/07/07	5	9.55	0	0.00	9.56	5	627	0.80%
2020/07/03	0	0.00	5	9.22	9.29	-5	640	-0.78%
2020/07/02	5	9.09	1	9.17	9.17	4	630	0.63%
2020/05/29	0	0.00	5	8.66	8.66	-5	547	-0.91%
2020/05/13	1	8.80	0	0.00	8.80	1	503	0.20%
2020/05/12	5	8.89	1	8.90	8.89	4	486	0.82%
2020/05/11	0	0.00	6	8.78	8.87	-6	466	-1.28%
2020/05/06	0	0.00	2	8.28	8.25	-2	406	-0.49%
2020/04/30	1	8.19	0	0.00	8.19	1	390	0.26%
2020/04/20	3	7.97	0	0.00	7.99	3	390	0.77%
2020/04/08	5	7.84	0	0.00	7.95	5	358	1.39%
2019/11/13	1	9.43	0	0.00	9.41	1	330	0.30%
2019/10/17	0	0.00	10	9.05	9.03	-10	175	-5.70%
2019/10/15	0	0.00	1	8.61	8.62	-1	139	-0.71%
2019/07/03	0	0.00	2	8.45	8.45	-2	303	-0.66%
2019/04/18	4	9.10	4	9.11	8.88	0	279	0.00%
2019/02/25	4	8.63	0	0.00	8.63	4	177	2.26%
2018/10/15	5	8.30	0	0.00	8.30	5	320	1.56%
2018/10/01	5	9.90	0	0.00	9.94	5	330	1.51%
2018/07/20	0	0.00	1	11.30	11.20	-1	837	-0.12%
2018/07/05	0	0.00	4	12.85	12.70	-4	914	-0.44%
2018/07/04	3	14.05	0	0.00	14.20	3	888	0.34%
2018/07/03	5	14.18	0	0.00	14.15	5	863	0.58%
2018/06/15	2	14.40	0	0.00	14.50	2	820	0.24%
2018/05/30	1	14.35	0	0.00	14.40	1	946	0.11%
2018/05/17	0	0.00	10	14.90	14.90	-10	1,172	-0.85%
2018/05/10	0	0.00	1	14.75	14.80	-1	1,340	-0.07%
2018/05/09	0	0.00	12	14.64	14.80	-12	1,345	-0.89%
2018/04/10	2	15.23	0	0.00	15.25	2	2,031	0.10%
2018/03/20	1	15.10	0	0.00	15.00	1	2,051	0.05%
2018/03/12	0	0.00	6	15.15	15.25	-6	2,072	-0.29%
2018/03/09	3	14.95	0	0.00	14.95	3	2,080	0.14%
2018/03/08	3	14.95	0	0.00	14.90	3	2,111	0.14%
2018/03/07	5	15.05	45	15.25	15.25	-40	2,184	-1.83%
2018/03/06	1	15.10	7	15.20	15.25	-6	2,362	-0.25%
2018/03/05	6	15.20	0	0.00	15.05	6	2,354	0.25%
2018/03/02	40	15.50	0	0.00	15.45	40	2,342	1.71%
2018/02/26	10	15.70	5	15.80	15.55	5	2,331	0.21%
2018/02/08	10	14.75	0	0.00	15.00	10	2,246	0.45%
2018/01/30	10	15.90	0	0.00	15.20	10	2,116	0.47%
2018/01/29	0	0.00	10	16.15	16.05	-10	2,031	-0.49%
2018/01/24	10	14.95	0	0.00	14.85	10	1,809	0.55%
2018/01/17	1	14.15	0	0.00	14.30	1	1,564	0.06%
2018/01/15	10	14.00	0	0.00	14.00	10	1,512	0.66%
2018/01/09	0	0.00	12	14.05	13.90	-12	1,494	-0.80%
2018/01/05	0	0.00	1	13.60	13.50	-1	1,454	-0.07%
2018/01/03	0	0.00	36	13.22	13.40	-36	1,521	-2.37%