福邦證 (6026)-凱基-松山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	16.15	16.05	-6	3,933	-0.15%
2024/04/29	0	0.00	15	16.13	16.10	-15	3,919	-0.38%
2024/04/24	10	15.70	0	0.00	15.75	10	3,859	0.26%
2024/04/23	10	15.60	10	15.70	15.70	0	3,868	0.00%
2024/04/18	0	0.00	10	15.70	15.70	-10	3,812	-0.26%
2024/04/17	3	15.33	0	0.00	15.30	3	3,822	0.08%
2024/04/16	27	15.16	0	0.00	15.10	27	3,895	0.69%
2024/04/15	2	15.55	0	0.00	15.55	2	3,813	0.05%
2024/04/10	73	16.12	15	16.35	15.80	58	3,657	1.59%
2024/04/09	17	17.21	10	17.30	17.30	7	3,355	0.21%
2024/04/08	10	17.05	29	16.82	17.25	-19	3,286	-0.58%
2024/04/03	47	16.22	46	16.29	16.20	1	3,150	0.03%
2024/04/02	15	16.13	15	16.23	16.25	0	3,118	0.00%
2024/04/01	6	15.90	5	15.90	15.95	1	3,055	0.03%
2024/03/27	0	0.00	40	15.53	15.60	-40	2,923	-1.37%
2024/03/26	10	15.45	10	15.55	15.50	0	2,890	0.00%
2024/03/20	20	15.45	0	0.00	15.30	20	2,659	0.75%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	10	15.45	10	15.55	15.60	0	2,591	0.00%
2024/03/15	15	15.30	15	15.42	15.60	0	2,501	0.00%
2024/03/14	5	15.35	0	0.00	15.45	5	2,404	0.21%
2024/03/13	2	15.25	0	0.00	15.20	2	2,182	0.09%
2024/03/12	0	0.00	3	14.55	14.70	-3	1,912	-0.16%
2024/03/08	0	0.00	1	14.50	14.20	-1	1,802	-0.06%
2024/03/07	1	14.10	0	0.00	14.30	1	1,724	0.06%
2024/03/06	0	0.00	1	14.30	14.20	-1	1,673	-0.06%
2024/03/05	20	13.95	0	0.00	14.10	20	1,640	1.22%
2024/03/04	21	14.05	1	14.05	14.10	20	1,597	1.25%
2024/03/01	1	13.60	1	13.50	13.70	0	1,480	0.00%
2024/02/29	1	13.25	0	0.00	13.35	1	1,398	0.07%
2024/02/27	0	0.00	16	13.13	13.05	-16	1,321	-1.21%
2024/02/26	0	13.00	10	13.00	13.00	-10	1,296	-0.77%
2024/02/15	5	12.60	5	12.50	12.65	0	1,377	0.00%
2024/02/05	3	12.90	0	0.00	12.90	3	1,332	0.23%
2024/02/02	3	12.95	0	0.00	12.90	3	1,320	0.23%
2024/01/29	1	13.05	0	0.00	13.05	1	1,316	0.08%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/23	0	0.00	1	13.05	13.10	-1	1,311	-0.08%
2024/01/19	40	12.90	0	0.00	12.95	40	1,282	3.12%
2024/01/17	4	12.74	0	0.00	12.65	4	1,255	0.32%
2024/01/16	4	12.85	0	0.00	12.85	4	1,231	0.32%
2024/01/12	2	13.10	0	0.00	13.10	2	1,198	0.17%
2024/01/10	13	13.02	0	0.00	13.05	13	1,130	1.15%
2024/01/09	6	12.78	0	0.00	12.65	6	1,015	0.59%
2024/01/08	6	12.85	0	0.00	12.80	6	999	0.60%
2024/01/05	5	12.85	0	0.00	12.85	5	989	0.51%
2024/01/03	0	0.00	1	12.85	12.80	-1	987	-0.10%
2023/12/28	5	12.80	0	0.00	12.85	5	963	0.52%
2023/12/26	1	12.55	0	0.00	12.65	1	958	0.10%
2023/12/18	1	12.95	0	0.00	12.80	1	932	0.11%
2023/12/15	0	0.00	2	12.95	12.90	-2	912	-0.22%
2023/12/13	2	12.60	0	0.00	12.50	2	856	0.23%
2023/12/11	0	0.00	6	12.85	12.70	-6	850	-0.71%
2023/12/06	1	12.70	2.6	12.70	12.70	-1.6	874	-0.18%
2023/11/27	3	12.40	0	0.00	12.40	3	864	0.35%
2023/11/21	0	0.00	2	12.45	12.45	-2	862	-0.23%
2023/11/16	5	12.50	2	12.40	12.50	3	837	0.36%
2023/11/15	4	11.93	0	0.00	12.45	4	829	0.48%
2023/11/01	0	0.00	10	11.40	11.45	-10	1,084	-0.92%
2023/10/17	0	11.75	0	0.00	11.70	0	1,437	0.00%
2023/10/13	0	0.00	4	11.75	11.75	-4	1,496	-0.27%
2023/10/06	9	11.51	0	0.00	11.45	9	1,579	0.57%
2023/09/11	2	11.80	0	0.00	11.70	2	2,106	0.09%
2023/09/07	0	0.00	1	12.35	12.30	-1	2,178	-0.05%
2023/09/06	0	0.00	1	12.45	12.45	-1	2,192	-0.05%
2023/08/23	0	0.00	3	12.55	12.35	-3	2,688	-0.11%
2023/08/15	2	13.05	0	0.00	13.15	2	2,685	0.07%
2023/08/11	5	13.65	0	0.00	13.55	5	2,646	0.19%
2023/08/10	3	13.40	0	0.00	13.40	3	2,600	0.12%
2023/07/27	0	0.00	1	13.80	13.75	-1	2,537	-0.04%
2023/07/26	5	13.55	0	0.00	13.55	5	2,479	0.20%
2023/07/19	1	13.00	1	13.20	13.05	0	2,429	0.00%
2023/07/18	1	13.05	0	0.00	13.05	1	2,473	0.04%
2023/07/17	0	0.00	0.1	13.35	13.50	-0.1	2,494	0.00%
2023/07/12	0	0.00	3	13.45	13.15	-3	2,779	-0.11%
2023/07/10	0	0.00	6	13.78	13.15	-6	2,849	-0.21%
2023/07/06	0	0.00	2	13.75	13.60	-2	2,782	-0.07%
2023/06/28	14.3	12.91	3	12.90	12.90	11.3	2,708	0.42%
2023/06/27	1	13.05	1	12.85	12.80	0	2,712	0.00%
2023/06/26	0.7	13.20	0	0.00	13.20	0.7	2,678	0.02%
2023/06/16	23	13.55	0	0.00	13.55	23	2,640	0.87%
2023/06/15	15	13.35	0	0.00	13.70	15	2,595	0.58%
2023/06/14	0	0.00	1	13.25	13.30	-1	2,524	-0.04%
2023/06/13	0	13.05	0	0.00	13.15	0	2,465	0.00%
2023/06/09	0	0.00	1	12.65	12.75	-1	2,437	-0.04%
2023/06/07	1	12.90	0	0.00	12.90	1	2,346	0.04%
2023/06/05	4	13.18	1	13.05	13.05	3	2,301	0.13%
2023/06/02	0	0.00	81	12.86	12.75	-81	2,259	-3.58%
2023/06/01	1	12.65	4	12.65	12.75	-3	2,229	-0.13%
2023/05/29	43	12.63	0	0.00	12.50	43	2,134	2.01%
2023/05/23	0	0.00	2	12.15	12.15	-2	2,097	-0.10%
2023/05/22	3	12.25	0	0.00	12.25	3	2,095	0.14%
2023/05/15	0	0.00	1	11.80	11.80	-1	2,012	-0.05%
2023/05/12	1	11.45	0	0.00	11.50	1	1,991	0.05%
2023/05/11	0	0.00	1	11.90	11.45	-1	1,988	-0.05%
2023/05/09	4	11.88	0	0.00	11.85	4	1,947	0.21%
2023/05/08	5	12.24	0	0.00	12.15	5	1,921	0.26%
2023/05/05	0	0.00	3	12.18	12.20	-3	1,887	-0.16%
2023/05/02	0	0.00	36	11.70	11.70	-36	1,867	-1.93%
2023/04/25	1	11.45	0	0.00	11.35	1	1,793	0.06%
2023/04/24	2	11.85	0	0.00	11.80	2	1,743	0.11%
2023/04/20	0	0.00	1	12.35	12.10	-1	1,657	-0.06%
2023/04/17	1	12.55	1	12.55	12.50	0	1,420	0.00%
2023/04/14	3	11.15	3	11.60	11.95	0	1,219	0.00%
2023/04/12	0	0.00	4	11.15	11.20	-4	1,099	-0.36%
2023/04/11	1	10.85	0	0.00	10.95	1	1,064	0.09%
2023/04/10	0	10.65	0	0.00	10.65	0	1,043	0.00%
2023/03/31	0	0.00	1.4	10.60	10.60	-1.4	994	-0.14%
2023/03/22	0	10.60	1	10.60	10.55	-1	959	-0.10%
2023/03/20	0	0.00	10	10.30	10.35	-10	941	-1.06%
2023/03/16	0	10.15	0	0.00	10.10	0	926	0.00%
2023/03/15	0	10.50	0	0.00	10.35	0	917	0.00%
2023/03/13	1	10.60	0	0.00	10.60	1	890	0.11%
2023/03/10	4	10.80	0	0.00	10.70	4	877	0.46%
2023/03/07	2	11.35	0	0.00	11.30	2	824	0.24%
2023/03/06	0	10.65	0	0.00	10.65	0	759	0.00%
2023/02/21	0	0.00	1	11.20	11.15	-1	677	-0.15%
2023/02/20	0	0.00	3.8	10.70	10.75	-3.8	634	-0.60%
2023/02/14	0	0.00	2	10.60	10.60	-2	678	-0.29%
2023/02/09	2	10.70	0	0.00	10.65	2	714	0.28%
2023/02/06	0	10.75	0	0.00	10.60	0	702	0.00%
2023/01/31	0	0.00	2	10.15	10.30	-2	668	-0.30%
2023/01/30	2	10.05	0	0.00	10.05	2	653	0.31%
2022/12/12	0	0.00	50	10.20	10.25	-50	956	-5.23%
2022/12/01	1	10.65	0	0.00	10.65	1	1,207	0.08%
2022/11/17	0	0.00	22	10.60	10.55	-22	1,379	-1.59%
2022/11/08	0	0.00	2	10.55	10.55	-2	1,402	-0.14%
2022/11/01	2	10.15	2	10.25	10.15	0	1,495	0.00%
2022/10/31	0	0.00	0.8	10.25	10.20	-0.8	1,513	-0.05%
2022/10/28	0	0.00	2	10.25	10.20	-2	1,532	-0.13%
2022/10/27	2	10.30	0	0.00	10.25	2	1,538	0.13%
2022/10/14	0	0.00	2	9.55	10.35	-2	1,517	-0.13%
2022/10/13	1	9.58	0	0.00	9.41	1	1,491	0.07%
2022/10/11	1	9.65	0	0.00	9.64	1	1,504	0.07%
2022/10/07	1	10.10	0	0.00	10.05	1	1,510	0.07%
2022/10/03	0	0.00	1	10.00	10.05	-1	1,608	-0.06%
2022/09/28	1	10.10	0	0.00	9.99	1	1,634	0.06%
2022/09/19	1	11.40	2	11.35	11.30	-1	1,563	-0.06%
2022/09/16	1	11.80	6	11.83	11.80	-5	1,541	-0.32%
2022/09/15	10	15.83	70	15.85	15.80	-60	1,510	-3.97%
2022/09/08	2	15.45	2	15.60	15.65	0	1,374	0.00%
2022/09/05	6	15.90	0	0.00	15.80	6	1,337	0.45%
2022/08/31	1	15.85	0	0.00	15.90	1	1,295	0.08%
2022/08/16	3	15.50	0	0.00	15.55	3	1,257	0.24%
2022/08/15	2	15.45	0	0.00	15.55	2	1,239	0.16%
2022/08/12	0	0.00	0.1	15.10	15.10	-0.1	1,201	-0.01%
2022/08/11	5	14.90	0	0.00	15.00	5	1,170	0.43%
2022/07/22	0	0.00	2	15.05	14.95	-2	1,446	-0.14%
2022/07/15	0	0.00	0.2	14.15	14.10	-0.2	1,583	-0.01%
2022/07/12	1	13.90	0	0.00	13.55	1	1,997	0.05%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/08	5	15.00	0	0.00	15.00	5	2,026	0.25%
2022/06/01	0	0.00	4	17.00	17.15	-4	2,883	-0.14%
2022/05/13	0	0.00	1	16.10	15.95	-1	3,363	-0.03%
2022/05/09	3	17.80	0	0.00	17.60	3	3,434	0.09%
2022/04/29	3	18.95	0	0.00	18.90	3	3,576	0.08%
2022/04/27	0	0.00	1	19.00	18.80	-1	3,700	-0.03%
2022/04/25	3	19.72	0	0.00	19.50	3	3,780	0.08%
2022/04/22	5	20.05	5	20.00	20.05	0	3,920	0.00%
2022/04/20	0	0.00	10	20.30	20.30	-10	3,995	-0.25%
2022/04/19	25	20.80	0	0.00	20.40	25	4,008	0.62%
2022/04/14	1	19.30	0	0.00	19.35	1	3,859	0.03%
2022/04/12	40	19.35	0	0.00	19.35	40	3,971	1.01%
2022/04/11	1	19.65	2	20.20	19.75	-1	4,078	-0.02%
2022/04/08	1	20.20	0	0.00	20.55	1	4,120	0.02%
2022/04/07	0	0.00	1	20.35	20.05	-1	4,222	-0.02%
2022/04/06	1	20.55	0	0.00	20.50	1	4,291	0.02%
2022/04/01	0	0.00	7	20.41	20.50	-7	4,437	-0.16%
2022/03/31	1	20.45	3	20.48	20.45	-2	4,546	-0.04%
2022/03/30	0	0.00	1	20.40	20.35	-1	4,574	-0.02%
2022/03/29	2	20.25	0	0.00	20.25	2	4,658	0.04%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/23	0	0.00	1	20.50	20.55	-1	4,677	-0.02%
2022/03/21	0	0.00	4	20.49	20.55	-4	4,682	-0.09%
2022/03/18	0	0.00	3	20.28	20.15	-3	4,660	-0.06%
2022/03/17	2	19.95	1	19.90	20.10	1	4,670	0.02%
2022/03/16	9	19.60	0	0.00	19.55	9	4,720	0.19%
2022/03/15	12	20.15	5	20.10	20.15	7	4,625	0.15%
2022/03/10	7	20.77	1	20.75	20.30	6	4,680	0.13%
2022/03/09	0	0.00	2	20.30	20.40	-2	4,603	-0.04%
2022/03/08	1	20.20	2	19.85	19.75	-1	4,560	-0.02%
2022/03/07	2	20.60	0	0.00	20.60	2	4,450	0.04%
2022/03/04	0	0.00	3	21.22	21.25	-3	4,371	-0.07%
2022/03/03	0	0.00	1	20.70	20.65	-1	4,296	-0.02%
2022/03/02	2	20.15	1	20.45	20.45	1	4,286	0.02%
2022/03/01	2	20.25	0.5	20.30	20.25	1.5	4,264	0.04%
2022/02/25	4	19.84	0	0.00	19.80	4	4,239	0.09%
2022/02/24	20	19.72	1	20.00	19.60	19	4,227	0.45%
2022/02/22	12	20.17	0	0.00	20.15	12	4,151	0.29%
2022/02/21	1	20.50	6	20.53	20.80	-5	4,077	-0.12%
2022/02/18	1	20.10	2	20.10	20.15	-1	4,059	-0.02%
2022/02/17	2	20.45	1	20.45	20.25	1	4,071	0.02%
2022/02/16	3	20.42	1	20.45	20.40	2	4,083	0.05%
2022/02/15	1	20.35	0	0.00	20.15	1	4,083	0.02%
2022/02/14	1	20.30	0	0.00	20.30	1	4,086	0.02%
2022/02/11	5	21.00	10	21.10	20.95	-5	4,079	-0.12%
2022/02/09	0	0.00	1	20.55	20.60	-1	3,985	-0.03%
2022/02/08	6	20.44	2	20.35	20.65	4	3,959	0.10%
2022/02/07	12	20.03	12	19.65	20.10	0	3,940	0.00%
2022/01/26	20	19.33	1	19.50	19.30	19	3,928	0.48%
2022/01/24	2	19.80	10	19.59	19.80	-8	3,881	-0.21%
2022/01/21	11	19.77	0	0.00	19.65	11	3,851	0.29%
2022/01/20	1	19.75	4	20.04	20.40	-3	3,814	-0.08%
2022/01/19	3	19.73	1	19.65	19.60	2	3,733	0.05%
2022/01/18	2	20.40	0	0.00	20.15	2	3,659	0.05%
2022/01/17	3	20.63	2	21.10	20.25	1	3,595	0.03%
2022/01/14	2	21.70	1	21.50	21.60	1	3,430	0.03%
2022/01/13	0	0.00	2	22.05	22.25	-2	3,387	-0.06%
2022/01/12	2	21.78	2	21.95	21.90	0	3,347	0.00%
2022/01/11	2	21.85	1	21.80	21.70	1	3,289	0.03%
2022/01/10	4	22.41	3	22.78	22.20	1	3,184	0.03%
2022/01/07	6	22.74	0	0.00	22.55	6	3,071	0.20%
2022/01/06	1	22.85	2	22.90	22.90	-1	2,995	-0.03%
2022/01/04	3	23.12	0	0.00	22.80	3	2,878	0.10%
2022/01/03	12	23.50	2	23.65	23.55	10	2,785	0.36%
2021/12/30	12	22.85	1.1	22.44	22.90	10.9	2,654	0.41%
2021/12/29	1	21.80	9	21.87	22.10	-8	2,537	-0.32%
2021/12/28	2	21.05	30	22.05	21.60	-28	2,451	-1.14%
2021/12/27	25	21.49	31	21.42	21.45	-6	2,313	-0.26%
2021/12/24	3	20.27	1	20.45	20.35	2	2,252	0.09%
2021/12/23	41	20.08	4	20.23	20.30	37	2,202	1.68%
2021/12/22	1	19.55	0	0.00	19.65	1	2,117	0.05%
2021/12/21	0	0.00	17.7	19.10	19.40	-17.7	2,072	-0.85%
2021/12/20	1	18.80	3	18.77	18.85	-2	1,999	-0.10%
2021/12/17	1	18.70	6	18.75	18.70	-5	1,979	-0.25%
2021/12/15	0	0.00	6	18.75	18.75	-6	1,967	-0.30%
2021/12/14	3	18.60	0	0.00	18.50	3	1,948	0.15%
2021/12/13	2	18.70	1	18.80	18.75	1	1,915	0.05%
2021/12/10	1	18.50	0	0.00	18.35	1	1,873	0.05%
2021/12/09	2	17.95	1	17.90	17.90	1	1,798	0.06%
2021/12/07	0	0.00	2	17.70	17.65	-2	1,856	-0.11%
2021/12/06	26	17.40	3	17.63	17.60	23	1,842	1.25%
2021/12/02	0	0.00	1	16.90	16.85	-1	1,796	-0.06%
2021/11/30	0	0.00	1	16.75	16.80	-1	1,843	-0.05%
2021/11/29	1	15.90	6	16.30	16.30	-5	1,840	-0.27%
2021/11/26	1	16.70	0	0.00	16.55	1	1,803	0.06%
2021/11/23	4	17.10	0	0.00	17.00	4	1,784	0.22%
2021/11/22	2	17.15	0	0.00	17.30	2	1,772	0.11%
2021/11/19	0	0.00	2	17.40	17.15	-2	1,789	-0.11%
2021/11/18	0	0.00	1	17.35	17.25	-1	1,789	-0.06%
2021/11/17	0	0.00	4	17.16	17.20	-4	1,794	-0.22%
2021/11/16	5	16.95	0	0.00	17.05	5	1,786	0.28%
2021/11/12	2	17.20	1	17.35	17.30	1	1,797	0.06%
2021/11/11	1	17.15	7	17.11	17.20	-6	1,835	-0.33%
2021/11/10	33	17.13	0	0.00	17.15	33	1,868	1.77%
2021/11/08	12	16.35	1	16.75	16.80	11	1,879	0.59%
2021/11/03	0	0.00	6.1	16.02	16.20	-6.1	2,226	-0.27%
2021/11/01	7	16.00	2.1	16.12	16.00	4.9	2,299	0.21%
2021/10/28	9	15.50	0	0.00	15.45	9	2,280	0.39%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,320	-0.04%
2021/10/20	0	0.00	1	15.00	14.95	-1	2,493	-0.04%
2021/10/15	0	0.00	1	14.55	14.65	-1	2,891	-0.03%
2021/10/14	1	14.30	0	0.00	14.40	1	2,979	0.03%
2021/10/08	18	14.70	1	14.15	14.55	17	3,180	0.53%
2021/10/07	2	13.85	0	0.00	13.95	2	3,201	0.06%
2021/10/05	0	0.00	28	13.11	13.60	-28	3,473	-0.81%
2021/10/04	11	13.72	0	0.00	13.35	11	3,555	0.31%
2021/09/28	0	0.00	1	14.65	14.65	-1	3,963	-0.03%
2021/09/27	0.7	14.75	0.3	14.75	14.75	0.4	4,002	0.01%
2021/09/23	1	14.35	0	0.00	14.35	1	4,196	0.02%
2021/09/14	12	14.75	0	0.00	14.65	12	4,445	0.27%
2021/09/13	0	0.00	6	14.87	15.00	-6	4,492	-0.13%
2021/09/10	17	14.92	13	14.82	14.95	4	4,502	0.09%
2021/09/02	0	0.00	4	14.43	14.25	-4	4,790	-0.08%
2021/09/01	2	14.25	0	0.00	14.35	2	4,897	0.04%
2021/08/31	0	0.00	2	14.20	14.25	-2	4,942	-0.04%
2021/08/30	0	0.00	1	14.10	14.30	-1	5,070	-0.02%
2021/08/27	0	0.00	2	13.85	14.00	-2	5,102	-0.04%
2021/08/25	3	13.92	0	0.00	13.95	3	5,234	0.06%
2021/08/24	0	0.00	3	14.05	13.85	-3	5,304	-0.06%
2021/08/23	2	13.85	4	13.98	14.05	-2	5,359	-0.04%
2021/08/20	3	13.57	4	13.83	13.50	-1	5,446	-0.02%
2021/08/19	2	14.10	3	14.18	13.75	-1	5,444	-0.02%
2021/08/18	2	13.28	2	13.55	14.15	0	5,467	0.00%
2021/08/17	0	0.00	2	13.70	13.40	-2	5,457	-0.04%
2021/08/16	6	13.95	0	0.00	13.70	6	5,474	0.11%
2021/08/13	1	14.70	8	14.31	14.30	-7	5,534	-0.13%
2021/08/12	13	14.76	3	14.75	14.70	10	5,538	0.18%
2021/08/11	12	14.68	1	15.10	14.60	11	5,579	0.20%
2021/08/10	6	15.85	500	16.23	15.40	-494	5,472	-9.03%	大賣/鉅額交易
2021/08/09	2	17.05	2	17.05	16.95	0	5,393	0.00%
2021/08/06	10	17.84	0	0.00	17.85	10	5,495	0.18%
2021/08/05	8	17.62	0	0.00	17.50	8	5,533	0.14%
2021/08/04	1	17.55	0	0.00	17.75	1	5,675	0.02%
2021/07/30	3	17.60	0	0.00	17.40	3	6,161	0.05%
2021/07/29	1	17.75	1	17.75	17.85	0	6,224	0.00%
2021/07/28	11	17.45	0	0.00	17.45	11	6,336	0.17%
2021/07/27	4	17.91	1	18.20	17.85	3	6,454	0.05%
2021/07/26	0	0.00	1	18.55	18.15	-1	6,534	-0.02%
2021/07/23	2	18.55	8	18.53	18.45	-6	6,647	-0.09%
2021/07/22	1	17.95	0	0.00	18.10	1	6,741	0.01%
2021/07/21	1	18.00	52	17.85	17.60	-51	6,888	-0.74%
2021/07/20	13	18.01	11	18.23	17.95	2	7,050	0.03%
2021/07/19	3	18.67	2	18.75	18.60	1	7,082	0.01%
2021/07/16	2	18.75	5	18.62	18.80	-3	7,363	-0.04%
2021/07/15	0	0.00	1	18.30	18.40	-1	7,468	-0.01%
2021/07/14	1	18.05	3	17.95	17.80	-2	7,575	-0.03%
2021/07/13	4	18.05	0	0.00	17.80	4	7,876	0.05%
2021/07/12	2	18.68	1	18.70	18.50	1	7,892	0.01%
2021/07/09	1	18.50	2	18.43	18.40	-1	7,811	-0.01%
2021/07/08	2	18.55	4	18.59	18.35	-2	7,782	-0.03%
2021/07/07	2	18.48	0	0.00	18.25	2	7,802	0.03%
2021/07/06	2	17.95	27	18.59	19.00	-25	7,833	-0.32%
2021/07/05	0	0.00	3	17.88	17.80	-3	7,616	-0.04%
2021/07/02	0	0.00	1	17.50	17.55	-1	7,603	-0.01%
2021/07/01	1	17.70	12	17.56	17.55	-11	7,578	-0.15%
2021/06/30	21	17.67	1	17.70	17.55	20	7,535	0.27%
2021/06/29	50	17.35	0	0.00	17.00	50	7,447	0.67%
2021/06/28	1	17.30	2	17.10	17.30	-1	7,444	-0.01%
2021/06/25	502	17.23	3	17.48	17.15	499	7,418	6.73%	大買/鉅額交易
2021/06/24	2	16.90	9	16.91	16.90	-7	7,425	-0.09%
2021/06/23	3	16.60	0	0.00	16.45	3	7,399	0.04%
2021/06/22	4	16.93	0	0.00	16.75	4	7,389	0.05%
2021/06/21	0	0.00	1	17.20	16.80	-1	7,376	-0.01%
2021/06/16	1	17.45	0	0.00	17.35	1	7,614	0.01%
2021/06/15	0	0.00	6	17.68	17.75	-6	7,706	-0.08%
2021/06/11	1	16.60	2	16.55	16.50	-1	7,681	-0.01%
2021/06/10	1	16.20	4.3	16.21	16.15	-3.3	7,747	-0.04%
2021/06/09	1	16.70	0	0.00	15.90	1	7,788	0.01%
2021/06/08	1	16.80	2	16.88	16.80	-1	7,721	-0.01%
2021/06/07	6	16.84	3	16.45	16.50	3	7,696	0.04%
2021/06/04	3	17.92	5	17.98	17.90	-2	7,581	-0.03%
2021/06/03	0	0.00	1	18.05	18.00	-1	7,571	-0.01%
2021/06/02	2	17.80	5	18.03	17.90	-3	7,552	-0.04%
2021/06/01	5	17.76	1	17.75	17.75	4	7,450	0.05%
2021/05/27	0	0.00	1	16.40	16.35	-1	7,195	-0.01%
2021/05/26	1	16.55	0	0.00	16.50	1	7,178	0.01%
2021/05/25	0	0.00	1	16.25	16.25	-1	7,160	-0.01%
2021/05/24	1	16.20	0	0.00	16.25	1	7,123	0.01%
2021/05/21	1	16.50	1	16.25	16.35	0	7,075	0.00%
2021/05/20	2	15.78	1	16.20	15.70	1	6,964	0.01%
2021/05/19	2	16.10	5	16.24	16.35	-3	6,943	-0.04%
2021/05/17	2	14.98	1	15.30	14.25	1	6,844	0.01%
2021/05/14	11	15.88	1	16.00	15.80	10	6,721	0.15%
2021/05/13	3	15.80	10	16.02	15.85	-7	6,597	-0.11%
2021/05/12	1	17.60	37	16.73	16.70	-36	6,513	-0.55%
2021/05/11	1	19.50	6	19.31	18.50	-5	6,328	-0.08%
2021/05/10	8	19.41	2	19.75	19.55	6	6,146	0.10%
2021/05/07	1	18.95	1	18.70	19.05	0	5,958	0.00%
2021/05/06	9	19.29	1	18.40	18.45	8	5,805	0.14%
2021/05/05	2	19.18	2	19.33	18.90	0	5,714	0.00%
2021/05/04	1	18.25	4	18.58	18.60	-3	5,595	-0.05%
2021/05/03	9	20.37	3	20.73	19.80	6	5,410	0.11%
2021/04/29	21	20.88	29	20.64	20.75	-8	5,246	-0.15%
2021/04/28	17	20.47	32	20.42	20.65	-15	5,088	-0.29%
2021/04/27	63	20.94	14	21.16	21.20	49	4,885	1.00%
2021/04/26	18	19.52	20	20.00	20.05	-2	4,602	-0.04%
2021/04/23	6	18.20	0	0.00	18.25	6	4,370	0.14%
2021/04/22	7	17.99	25	19.05	17.85	-18	4,291	-0.42%
2021/04/21	1	17.05	1	17.65	17.55	0	3,995	0.00%
2021/04/20	3	17.10	1	17.50	17.30	2	3,928	0.05%
2021/04/19	8	17.48	2	17.70	17.70	6	3,884	0.15%
2021/04/16	18	15.81	5	15.99	16.25	13	3,742	0.35%
2021/04/13	1	15.80	6	15.60	15.40	-5	4,180	-0.12%
2021/04/12	0	0.00	2	15.40	15.40	-2	4,159	-0.05%
2021/04/09	2	15.00	0	0.00	14.85	2	4,049	0.05%
2021/04/07	0	0.00	2	14.85	14.95	-2	4,486	-0.04%
2021/04/06	31	14.87	0	0.00	15.00	31	4,505	0.69%
2021/04/01	0	0.00	6	15.15	14.80	-6	4,489	-0.13%
2021/03/31	0	0.00	5	15.10	15.25	-5	4,455	-0.11%
2021/03/30	4	15.10	1	15.05	15.20	3	4,414	0.07%
2021/03/29	3	15.20	1	15.20	15.10	2	4,394	0.05%
2021/03/24	0	0.00	1	14.60	14.70	-1	4,363	-0.02%
2021/03/23	2	14.15	2	14.60	14.55	0	4,311	0.00%
2021/03/22	12	14.81	0	0.00	14.70	12	4,192	0.29%
2021/03/19	0	0.00	1	13.90	14.20	-1	4,050	-0.02%
2021/03/18	2	13.85	16	14.00	14.10	-14	3,977	-0.35%
2021/03/17	1	13.45	29	13.06	13.60	-28	3,803	-0.74%
2021/03/16	4	12.70	0	0.00	12.80	4	3,691	0.11%
2021/03/15	3	12.03	5	12.57	12.70	-2	3,603	-0.06%
2021/03/12	3	11.80	0	0.00	11.80	3	3,496	0.09%
2021/03/11	3	11.70	2	11.68	11.60	1	3,491	0.03%
2021/03/10	9	11.65	0	0.00	11.60	9	3,522	0.26%
2021/02/23	10	11.00	0	0.00	11.00	10	3,441	0.29%
2021/02/18	0	0.00	3	10.95	11.00	-3	3,386	-0.09%
2021/02/05	2	10.95	2	10.85	10.80	0	3,326	0.00%
2021/02/03	0	0.00	10	10.82	10.80	-10	3,354	-0.30%
2021/02/02	0	0.00	100	10.67	10.55	-100	3,316	-3.02%
2021/02/01	19	10.35	0	0.00	10.45	19	3,292	0.58%
2021/01/29	10	10.50	0	0.00	10.40	10	3,268	0.31%
2021/01/28	3	10.60	0	0.00	10.65	3	3,257	0.09%
2021/01/21	0	0.00	8	10.60	10.65	-8	3,236	-0.25%
2021/01/20	0	0.00	9	10.80	10.40	-9	3,202	-0.28%
2021/01/19	0	0.00	2	11.00	10.95	-2	3,146	-0.06%
2021/01/18	3	11.00	0	0.00	11.00	3	3,117	0.10%
2021/01/15	1	11.30	0	0.00	11.20	1	3,062	0.03%
2021/01/14	0	0.00	3	11.55	11.55	-3	3,002	-0.10%
2021/01/13	9	11.60	0	0.00	11.85	9	2,937	0.31%
2021/01/12	6	11.48	0	0.00	11.10	6	2,802	0.21%
2021/01/11	2	12.25	0	0.00	12.05	2	2,662	0.08%
2021/01/08	8	11.90	5	11.95	11.85	3	2,421	0.12%
2021/01/07	8	11.42	7	11.15	11.70	1	2,227	0.04%
2021/01/06	14	11.13	23	10.91	10.80	-9	1,923	-0.47%
2021/01/05	8	10.50	5	10.35	10.40	3	1,693	0.18%
2020/12/31	0	0.00	5	10.30	10.25	-5	1,552	-0.32%
2020/12/30	5	10.15	0	0.00	10.65	5	1,339	0.37%
2020/12/28	0	0.00	5	9.55	9.54	-5	989	-0.51%
2020/12/23	5	9.34	0	0.00	9.31	5	939	0.53%
2020/12/15	1	8.90	0	0.00	8.90	1	795	0.13%
2020/12/10	5	9.30	0	0.00	9.22	5	754	0.66%
2020/12/08	0	0.00	5	9.13	9.10	-5	701	-0.71%
2020/12/07	5	9.31	0	0.00	9.25	5	683	0.73%
2020/12/04	110	8.92	110	8.96	9.04	0	634	0.00%	大買/大賣/
2020/12/03	5	8.76	0	0.00	8.80	5	580	0.86%
2020/11/19	20	8.37	0	0.00	8.36	20	553	3.62%
2020/09/24	0	0.00	7	8.58	8.61	-7	1,369	-0.51%
2020/09/11	0	0.00	18	9.05	9.02	-18	1,375	-1.31%
2020/09/04	0	0.00	10	9.45	9.44	-10	1,358	-0.74%
2020/09/02	10	9.45	0	0.00	9.44	10	1,365	0.73%
2020/09/01	7	9.58	0	0.00	9.45	7	1,366	0.51%
2020/08/31	5	9.58	0	0.00	9.58	5	1,352	0.37%
2020/08/20	0	0.00	30	9.00	8.80	-30	1,319	-2.27%
2020/08/17	20	9.07	0	0.00	9.13	20	1,300	1.54%
2020/08/10	1	9.37	1	9.20	9.19	0	1,244	0.00%
2020/08/05	0	0.00	2	9.45	9.45	-2	1,252	-0.16%
2020/08/03	1	9.38	0	0.00	9.40	1	1,288	0.08%
2020/07/30	1	9.54	0	0.00	9.49	1	1,298	0.08%
2020/07/28	10	9.49	0	0.00	9.22	10	1,263	0.79%
2020/07/27	20	9.60	0	0.00	9.60	20	1,220	1.64%
2020/07/20	0	0.00	2	10.00	9.95	-2	978	-0.20%
2020/07/14	2	10.20	10	10.10	10.15	-8	886	-0.90%
2020/07/13	2	10.45	0	0.00	10.35	2	877	0.23%
2020/07/09	3	10.85	0	0.00	10.85	3	742	0.40%
2020/06/04	10	8.84	0	0.00	8.86	10	579	1.72%
2020/04/16	5	7.92	0	0.00	7.97	5	389	1.28%
2020/04/14	0	0.00	4	7.96	7.97	-4	382	-1.04%
2020/04/13	3	7.93	1	7.95	7.95	2	377	0.53%
2020/04/10	0	0.00	3	8.00	8.04	-3	375	-0.80%
2020/04/09	5	7.98	2	8.06	7.96	3	373	0.80%
2020/04/08	5	7.99	0	0.00	7.95	5	358	1.39%
2019/12/06	18	9.32	0	0.00	9.26	18	376	4.78%
2019/09/04	0	0.00	2	8.40	8.39	-2	149	-1.34%
2019/08/26	0	0.00	10	8.30	8.30	-10	161	-6.21%
2019/08/21	5	8.34	0	0.00	8.38	5	161	3.09%
2019/08/20	3	8.34	0	0.00	8.34	3	161	1.86%
2019/08/19	4	8.34	0	0.00	8.34	4	164	2.44%
2019/06/26	0	0.00	20	8.40	8.41	-20	316	-6.32%
2019/04/09	10	8.49	0	0.00	8.47	10	198	5.04%
2019/04/08	10	8.56	0	0.00	8.44	10	197	5.05%
2018/12/04	8	8.30	0	0.00	8.21	8	256	3.11%
2018/10/26	0	0.00	7	7.95	7.90	-7	305	-2.29%
2018/10/19	0	0.00	3	8.23	8.21	-3	311	-0.96%
2018/10/18	0	0.00	5	8.32	8.33	-5	312	-1.60%
2018/10/17	0	0.00	1	8.36	8.33	-1	314	-0.32%
2018/10/16	5	8.45	0	0.00	8.35	5	320	1.56%
2018/10/15	4	8.32	0	0.00	8.30	4	320	1.25%
2018/09/11	0	0.00	4	9.97	9.99	-4	553	-0.72%
2018/07/16	0	0.00	3	11.05	11.05	-3	874	-0.34%
2018/07/11	0	0.00	4	11.10	11.20	-4	902	-0.44%
2018/07/09	4	11.03	0	0.00	11.00	4	976	0.41%
2018/07/06	5	11.45	0	0.00	11.45	5	963	0.52%
2018/06/20	100	14.37	0	0.00	14.30	100	831	12.03%
2018/05/18	0	0.00	1	14.90	14.90	-1	1,139	-0.09%
2018/05/16	0	0.00	1	14.85	14.90	-1	1,207	-0.08%
2018/04/30	0	0.00	10	15.50	15.55	-10	1,640	-0.61%
2018/04/26	7	15.49	0	0.00	15.45	7	1,727	0.41%
2018/04/16	6	15.75	0	0.00	15.50	6	2,027	0.30%
2018/03/19	2	15.35	0	0.00	15.15	2	2,073	0.10%
2018/03/16	5	15.50	0	0.00	15.50	5	2,058	0.24%
2018/03/02	0	0.00	10	15.45	15.45	-10	2,342	-0.43%
2018/02/22	0	0.00	10	15.10	15.15	-10	2,307	-0.43%
2018/02/21	10	15.20	0	0.00	15.10	10	2,331	0.43%
2018/02/12	0	0.00	20	15.13	15.10	-20	2,305	-0.87%
2018/02/09	0	0.00	18	14.40	14.95	-18	2,274	-0.79%
2018/02/08	0	0.00	5	14.89	15.00	-5	2,246	-0.22%
2018/02/07	10	14.75	3	14.75	14.35	7	2,218	0.32%
2018/02/06	2	14.35	7	14.41	14.10	-5	2,180	-0.23%
2018/02/05	1	14.95	0	0.00	15.20	1	2,115	0.05%
2018/01/31	1	14.85	32	14.88	15.30	-31	2,138	-1.45%
2018/01/30	9	15.36	0	0.00	15.20	9	2,116	0.43%
2018/01/29	41	16.01	2	16.05	16.05	39	2,031	1.92%
2018/01/26	15	15.46	11	15.22	15.70	4	1,933	0.21%
2018/01/25	6	15.00	0	0.00	14.95	6	1,847	0.32%
2018/01/24	2	14.90	0	0.00	14.85	2	1,809	0.11%
2018/01/23	2	14.90	0	0.00	15.00	2	1,788	0.11%
2018/01/22	0	0.00	5	14.85	14.95	-5	1,747	-0.29%
2018/01/19	1	14.75	0	0.00	14.80	1	1,750	0.06%
2018/01/18	5	14.60	0	0.00	14.70	5	1,666	0.30%
2018/01/17	0	0.00	44	14.30	14.30	-44	1,564	-2.81%
2018/01/12	8	13.90	286	13.85	13.90	-278	1,496	-18.58%	大賣/鉅額交易
2018/01/10	1	13.90	0	0.00	13.90	1	1,496	0.07%
2018/01/03	0	0.00	10	13.35	13.40	-10	1,521	-0.66%