福邦證 (6026)-凱基-中壢券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.20	80	16.23	16.15	-78	4,013	-1.94%
2024/05/02	1	16.30	1.1	16.20	16.25	-0.1	3,976	0.00%
2024/04/30	80	16.15	0	0.00	16.05	80	3,933	2.03%
2024/04/29	0	0.00	1	16.15	16.10	-1	3,919	-0.03%
2024/04/25	0	0.00	0.2	15.70	15.75	-0.2	3,868	-0.01%
2024/04/24	4	15.75	0	0.00	15.75	4	3,859	0.10%
2024/04/22	0	15.55	2	15.55	15.55	-2	3,878	-0.05%
2024/04/19	1	15.50	0	0.00	15.40	1	3,849	0.03%
2024/04/18	0.1	15.70	0	0.00	15.70	0.1	3,812	0.00%
2024/04/17	0	0.00	61	15.30	15.30	-61	3,822	-1.60%
2024/04/16	17	15.25	1	15.50	15.10	16	3,895	0.41%
2024/04/15	2	15.60	0	0.00	15.55	2	3,813	0.05%
2024/04/12	4	15.88	0	0.00	15.85	4	3,763	0.11%
2024/04/10	11	16.15	141	15.93	15.80	-130	3,657	-3.55%	大賣/鉅額交易
2024/04/09	2	17.20	12.1	17.27	17.30	-10.1	3,355	-0.30%
2024/04/08	4	16.96	25	16.97	17.25	-21	3,286	-0.64%
2024/04/03	4	16.20	2	16.18	16.20	2	3,150	0.06%
2024/04/02	2	16.18	17	16.16	16.25	-15	3,118	-0.48%
2024/04/01	15	15.92	10	16.00	15.95	5	3,055	0.16%
2024/03/29	40	15.65	5	15.70	15.65	35	2,978	1.17%
2024/03/28	3	15.60	0	0.00	15.70	3	2,956	0.10%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/26	23.6	15.45	82	15.40	15.50	-58.4	2,890	-2.02%
2024/03/25	15	15.52	1	15.57	15.45	14	2,840	0.49%
2024/03/22	53	15.70	5.5	15.77	15.70	47.5	2,790	1.70%
2024/03/21	54	15.66	25.6	15.74	15.90	28.4	2,725	1.04%
2024/03/20	10	15.35	0	0.00	15.30	10	2,659	0.38%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	2	15.50	30	15.55	15.60	-28	2,591	-1.08%
2024/03/15	40	15.30	1	15.50	15.60	39	2,501	1.56%
2024/03/14	2	15.43	15.3	15.62	15.45	-13.3	2,404	-0.55%
2024/03/13	81	15.22	42.2	15.13	15.20	38.8	2,182	1.78%
2024/03/12	41	14.50	0	0.00	14.70	41	1,912	2.14%
2024/03/11	10	14.30	1	14.30	14.35	9	1,851	0.49%
2024/03/08	1	14.50	0	0.00	14.20	1	1,802	0.06%
2024/03/07	0	0.00	3	14.27	14.30	-3	1,724	-0.17%
2024/03/06	10	14.33	10	14.23	14.20	0	1,673	0.00%
2024/03/04	1	14.10	1	14.05	14.10	0	1,597	0.00%
2024/02/29	0	0.00	3	13.35	13.35	-3	1,398	-0.21%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/26	1	13.00	0	0.00	13.00	1	1,296	0.08%
2024/02/22	0	12.98	0	0.00	13.05	0	1,280	0.00%
2024/02/21	0.2	12.90	0	0.00	12.90	0.2	1,311	0.02%
2024/02/16	1	12.80	0	0.00	12.70	1	1,394	0.07%
2024/02/15	0	12.78	0	0.00	12.65	0	1,377	0.00%
2024/02/05	1	12.85	0	0.00	12.90	1	1,332	0.08%
2024/01/18	0	0.00	1	12.70	12.75	-1	1,266	-0.08%
2024/01/15	0.1	13.10	0	0.00	13.10	0.1	1,200	0.01%
2024/01/12	0	0.00	4	13.05	13.10	-4	1,198	-0.33%
2024/01/11	0	0.00	6	13.20	13.10	-6	1,182	-0.51%
2024/01/10	4	13.03	35	13.05	13.05	-31	1,130	-2.74%
2024/01/05	0	0.00	11	12.85	12.85	-11	989	-1.11%
2024/01/04	3	12.80	0	0.00	12.85	3	987	0.30%
2024/01/03	0	0.00	19	12.80	12.80	-19	987	-1.92%
2023/12/28	0	0.00	51	12.80	12.85	-51	963	-5.29%
2023/12/21	26	12.65	0	0.00	12.70	26	948	2.74%
2023/12/19	3	12.70	0	0.00	12.60	3	940	0.32%
2023/12/18	0	0.00	1	13.00	12.80	-1	932	-0.11%
2023/12/15	0	0.00	125	13.02	12.90	-125	912	-13.70%	大賣/鉅額交易
2023/12/14	0	0.00	100	12.75	12.75	-100	875	-11.42%
2023/12/13	1	12.50	3	12.65	12.50	-2	856	-0.23%
2023/12/11	0	0.00	50	12.71	12.70	-50	850	-5.88%
2023/11/30	0	0.00	1	12.60	12.65	-1	877	-0.11%
2023/11/29	0	0.00	5	12.50	12.55	-5	865	-0.58%
2023/11/20	1	12.25	0	0.00	12.30	1	858	0.12%
2023/11/17	0	0.00	22	12.60	12.60	-22	838	-2.62%
2023/11/16	0	0.00	2	12.45	12.50	-2	837	-0.24%
2023/11/15	1	12.45	2	12.40	12.45	-1	829	-0.12%
2023/11/14	0	0.00	6	11.75	11.75	-6	772	-0.78%
2023/11/03	0.3	11.65	0	0.00	11.65	0.3	1,023	0.03%
2023/11/02	0.6	11.55	0	0.00	11.60	0.6	1,035	0.06%
2023/10/27	5	11.60	0	0.00	11.60	5	1,137	0.44%
2023/10/20	2	11.35	0	0.00	11.40	2	1,388	0.14%
2023/10/18	0	0.00	25	11.55	11.55	-25	1,408	-1.77%
2023/10/12	3	11.67	2	11.75	11.80	1	1,523	0.07%
2023/10/03	2	11.40	0	0.00	11.40	2	1,697	0.12%
2023/09/27	0	0.00	1	11.60	11.60	-1	1,805	-0.06%
2023/09/11	3	11.83	8	11.85	11.70	-5	2,106	-0.24%
2023/09/08	0	0.00	0.8	12.25	12.20	-0.8	2,138	-0.04%
2023/09/07	1	12.35	0	0.00	12.30	1	2,178	0.05%
2023/09/01	2	12.60	0	0.00	12.60	2	2,322	0.09%
2023/08/28	0	0.00	0.2	12.60	12.50	-0.2	2,582	-0.01%
2023/08/25	2	12.60	0	0.00	12.55	2	2,603	0.08%
2023/08/22	0.2	12.70	0	0.00	12.55	0.2	2,725	0.01%
2023/08/18	1	12.75	0	0.00	12.70	1	2,705	0.04%
2023/08/17	53	12.65	1	12.90	12.90	52	2,696	1.93%
2023/08/16	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2023/08/15	0	0.00	2	13.10	13.15	-2	2,685	-0.07%
2023/08/14	0	0.00	150	13.16	13.10	-150	2,691	-5.57%	大賣/鉅額交易
2023/08/11	1	13.60	7	13.75	13.55	-6	2,646	-0.23%
2023/08/10	2	13.55	0	0.00	13.40	2	2,600	0.08%
2023/08/08	5	13.35	0	0.00	13.25	5	2,543	0.20%
2023/08/07	10	13.15	0	0.00	13.20	10	2,553	0.39%
2023/08/04	0	0.00	12	13.51	13.60	-12	2,533	-0.47%
2023/08/02	0	13.40	2	13.55	13.20	-2	2,536	-0.08%
2023/08/01	20	13.65	0	0.00	13.65	20	2,547	0.79%
2023/07/31	0	0.00	1.2	13.49	13.50	-1.2	2,543	-0.05%
2023/07/28	0	0.00	13	13.63	13.65	-13	2,545	-0.51%
2023/07/27	3	13.60	13	13.75	13.75	-10	2,537	-0.39%
2023/07/26	12	13.68	40	13.55	13.55	-28	2,479	-1.13%
2023/07/21	10	13.05	0	0.00	13.05	10	2,412	0.41%
2023/07/19	0.1	13.20	0	0.00	13.05	0.1	2,429	0.00%
2023/07/18	10	13.25	0	0.00	13.05	10	2,473	0.40%
2023/07/17	0	0.00	18	13.51	13.50	-18	2,494	-0.72%
2023/07/14	0	0.00	8	13.18	13.20	-8	2,524	-0.32%
2023/07/13	2.2	13.01	0	0.00	12.95	2.2	2,623	0.08%
2023/07/12	0.1	13.25	94	13.11	13.15	-93.9	2,779	-3.38%
2023/07/11	2	13.35	55	13.35	13.40	-53	2,850	-1.86%
2023/07/10	4	13.26	0	0.00	13.15	4	2,849	0.14%
2023/07/06	4	13.75	0	0.00	13.60	4	2,782	0.14%
2023/07/05	0	0.00	1	13.65	13.60	-1	2,756	-0.04%
2023/07/04	0	0.00	100	13.46	13.45	-100	2,738	-3.65%
2023/07/03	0	0.00	101	13.36	13.40	-101	2,742	-3.68%	大賣/鉅額交易
2023/06/29	0	0.00	5	12.95	12.95	-5	2,710	-0.18%
2023/06/28	0	0.00	4	12.85	12.90	-4	2,708	-0.15%
2023/06/27	1	12.85	1	13.10	12.80	0	2,712	0.00%
2023/06/26	0	0.00	1	13.20	13.20	-1	2,678	-0.04%
2023/06/21	0	0.00	99.2	13.28	13.40	-99.2	2,669	-3.72%
2023/06/20	1	13.30	102	13.28	13.20	-101	2,656	-3.80%	大賣/
2023/06/19	2	13.37	0	0.00	13.25	2	2,660	0.08%
2023/06/16	7	13.66	1	13.70	13.55	6	2,640	0.23%
2023/06/15	1	13.65	60	13.58	13.70	-59	2,595	-2.27%
2023/06/14	0	0.00	3	13.30	13.30	-3	2,524	-0.12%
2023/06/12	96	12.68	21	12.65	12.70	75	2,442	3.07%
2023/06/08	0	0.00	142	13.03	13.10	-142	2,374	-5.98%	大賣/鉅額交易
2023/06/07	50	12.90	19	12.85	12.90	31	2,346	1.32%
2023/06/06	51	12.80	1	12.85	12.85	50	2,333	2.14%
2023/06/05	0	0.00	10	13.20	13.05	-10	2,301	-0.43%
2023/06/02	21	12.80	9.6	12.80	12.75	11.4	2,259	0.50%
2023/06/01	0	0.00	63	12.66	12.75	-63	2,229	-2.83%
2023/05/30	48	12.35	2	12.40	12.30	46	2,144	2.14%
2023/05/29	20	12.75	48	12.70	12.50	-28	2,134	-1.31%
2023/05/26	0	0.00	48	12.45	12.45	-48	2,098	-2.29%
2023/05/24	0	0.00	1	12.20	12.20	-1	2,061	-0.05%
2023/05/23	0	0.00	0.1	12.25	12.15	-0.1	2,097	0.00%
2023/05/22	0	0.00	1	12.20	12.25	-1	2,095	-0.05%
2023/05/19	0	0.00	1	12.00	12.05	-1	2,078	-0.05%
2023/05/15	0	0.00	190	11.75	11.80	-190	2,012	-9.44%	大賣/鉅額交易
2023/05/10	0	0.00	0.1	11.65	11.90	-0.1	1,974	-0.01%
2023/05/04	10.5	12.25	0	0.00	12.25	10.5	1,893	0.56%
2023/05/02	0.4	11.70	0	0.00	11.70	0.4	1,867	0.02%
2023/04/25	1	11.70	0	0.00	11.35	1	1,793	0.06%
2023/04/24	1	11.80	0	0.00	11.80	1	1,743	0.06%
2023/04/21	1.1	11.87	5	12.10	11.90	-3.9	1,727	-0.23%
2023/04/20	1.6	12.26	0	0.00	12.10	1.6	1,657	0.10%
2023/04/19	1.5	12.65	0	0.00	12.65	1.5	1,600	0.09%
2023/04/18	0	0.00	228.2	12.56	12.70	-228.2	1,539	-14.83%	大賣/鉅額交易
2023/04/17	20	12.40	43	12.48	12.50	-23	1,420	-1.62%
2023/04/14	1	11.80	21.2	11.41	11.95	-20.2	1,219	-1.66%
2023/04/13	2	11.10	0	0.00	11.05	2	1,119	0.18%
2023/04/12	10	11.20	17	11.16	11.20	-7	1,099	-0.64%
2023/04/07	0	0.00	2	10.60	10.65	-2	1,036	-0.19%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/31	0	0.00	5	10.65	10.60	-5	994	-0.50%
2023/03/30	0	0.00	1	10.60	10.60	-1	992	-0.10%
2023/03/29	1	10.40	0	0.00	10.35	1	980	0.10%
2023/03/28	2	10.45	0	0.00	10.45	2	982	0.20%
2023/03/20	0	0.00	2	10.30	10.35	-2	941	-0.21%
2023/03/16	1	10.10	0	0.00	10.10	1	926	0.11%
2023/03/15	2.1	10.50	0	0.00	10.35	2.1	917	0.23%
2023/03/14	2	10.55	0	0.00	10.55	2	899	0.22%
2023/03/13	0	0.00	202	10.60	10.60	-202	890	-22.69%	大賣/鉅額交易
2023/03/10	2	10.80	0	0.00	10.70	2	877	0.23%
2023/03/07	1	11.35	0	0.00	11.30	1	824	0.12%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/03	0.7	10.60	0	0.00	10.55	0.7	761	0.10%
2023/03/01	0	0.00	0.2	10.55	10.60	-0.2	753	-0.03%
2023/02/24	6	10.78	3	10.75	10.75	3	742	0.40%
2023/02/23	5.3	11.14	0	0.00	11.10	5.3	702	0.75%
2023/02/22	5	11.12	0	0.00	11.05	5	696	0.72%
2023/02/21	10	11.19	1	11.10	11.15	9	677	1.33%
2023/02/20	0	0.00	13	10.70	10.75	-13	634	-2.05%
2023/02/16	2	10.70	12	10.65	10.65	-10	652	-1.53%
2023/02/09	3	10.65	1	10.70	10.65	2	714	0.28%
2023/02/07	0	10.60	0	0.00	10.60	0	700	0.00%
2023/02/06	1	10.65	0	0.00	10.60	1	702	0.14%
2023/02/03	4	10.65	0	0.00	10.70	4	703	0.57%
2023/02/02	0	0.00	10	10.65	10.75	-10	693	-1.44%
2023/02/01	1	10.30	0	0.00	10.40	1	674	0.15%
2023/01/31	5	10.30	0	0.00	10.30	5	668	0.75%
2023/01/30	5	10.10	0	0.00	10.05	5	653	0.77%
2023/01/16	0.1	10.05	0	0.00	10.00	0.1	678	0.01%
2023/01/10	3	10.10	0	0.00	10.05	3	702	0.43%
2023/01/03	0.1	10.05	0	0.00	10.00	0.1	787	0.01%
2022/12/28	2	10.00	0	0.00	10.00	2	782	0.26%
2022/12/27	2	10.05	0	0.00	10.05	2	780	0.26%
2022/12/20	1	10.00	0	0.00	10.05	1	833	0.12%
2022/12/13	2	10.15	0	0.00	10.15	2	940	0.21%
2022/12/09	1	10.30	1	10.35	10.30	0	1,004	0.00%
2022/11/29	0	0.00	27	10.17	10.25	-27	1,230	-2.19%
2022/11/28	0	0.00	3	10.20	10.20	-3	1,269	-0.24%
2022/11/25	2	10.30	2	10.35	10.25	0	1,291	0.00%
2022/11/23	5	10.35	0	0.00	10.35	5	1,299	0.38%
2022/11/18	2	10.50	12	10.55	10.40	-10	1,375	-0.73%
2022/11/17	0	0.00	10	10.60	10.55	-10	1,379	-0.72%
2022/11/15	1.4	10.74	150	10.65	10.70	-148.6	1,396	-10.64%	大賣/鉅額交易
2022/11/14	0	0.00	1	10.55	10.60	-1	1,389	-0.07%
2022/11/11	0	0.00	1	11.05	10.65	-1	1,387	-0.07%
2022/11/09	1	10.95	3	10.85	10.95	-2	1,382	-0.14%
2022/11/08	2	10.55	0	0.00	10.55	2	1,402	0.14%
2022/11/07	0.6	10.40	1	10.50	10.45	-0.4	1,448	-0.03%
2022/11/03	1	10.15	0	0.00	10.25	1	1,472	0.07%
2022/11/02	1	10.30	0	0.00	10.20	1	1,485	0.07%
2022/10/31	1	10.25	0.2	10.25	10.20	0.8	1,513	0.05%
2022/10/28	1	10.20	0	0.00	10.20	1	1,532	0.07%
2022/10/26	0.2	10.25	0.2	10.25	10.25	0	1,544	0.00%
2022/10/25	2.1	10.30	0	0.00	10.10	2.1	1,548	0.14%
2022/10/24	0	0.00	3.2	10.16	10.30	-3.2	1,543	-0.21%
2022/10/20	0	0.00	3	10.27	10.25	-3	1,528	-0.20%
2022/10/19	1	10.60	1	10.55	10.35	0	1,531	0.00%
2022/10/18	0	0.00	2	10.58	10.45	-2	1,531	-0.13%
2022/10/17	2	10.03	0	0.00	10.45	2	1,526	0.13%
2022/10/14	0	0.00	6.3	10.10	10.35	-6.3	1,517	-0.42%
2022/10/13	5.3	9.51	22	9.61	9.41	-16.7	1,491	-1.12%
2022/10/11	11	9.72	0	0.00	9.64	11	1,504	0.73%
2022/10/05	1	10.15	2	10.23	10.10	-1	1,543	-0.06%
2022/09/29	0	0.00	5	10.26	10.30	-5	1,622	-0.31%
2022/09/28	6	10.04	0	0.00	9.99	6	1,634	0.37%
2022/09/27	2	10.13	0	0.00	10.30	2	1,623	0.12%
2022/09/26	6	10.21	0	0.00	10.20	6	1,625	0.37%
2022/09/23	1	10.45	0	0.00	10.70	1	1,638	0.06%
2022/09/22	4	10.43	0	0.00	10.55	4	1,633	0.24%
2022/09/21	13	10.67	0	0.00	10.60	13	1,619	0.80%
2022/09/19	5	11.41	0	0.00	11.30	5	1,563	0.32%
2022/09/16	32	11.85	0	0.00	11.80	32	1,541	2.08%
2022/09/15	6	15.84	0	0.00	15.80	6	1,510	0.40%
2022/09/14	15	15.90	0	0.00	15.90	15	1,428	1.05%
2022/09/13	0	0.00	42	15.88	15.95	-42	1,397	-3.00%
2022/09/12	30	15.80	0	0.00	15.80	30	1,379	2.18%
2022/09/07	45	15.40	16	15.38	15.40	29	1,365	2.12%
2022/09/05	2.2	15.90	0	0.00	15.80	2.2	1,337	0.16%
2022/09/02	0	0.00	10	15.98	15.90	-10	1,346	-0.74%
2022/09/01	1	15.90	1	15.90	15.95	0	1,314	0.00%
2022/08/31	3	15.93	5	15.90	15.90	-2	1,295	-0.15%
2022/08/30	0	0.00	1	15.90	15.85	-1	1,315	-0.08%
2022/08/26	0	0.00	13	15.99	16.10	-13	1,303	-1.00%
2022/08/25	1	15.65	1	15.65	15.70	0	1,272	0.00%
2022/08/24	2	15.58	0	0.00	15.55	2	1,265	0.16%
2022/08/23	3	15.53	0	0.00	15.50	3	1,263	0.24%
2022/08/17	2.1	15.60	0	0.00	15.55	2.1	1,254	0.17%
2022/08/16	0	0.00	1	15.75	15.55	-1	1,257	-0.08%
2022/08/15	1	15.55	2	15.38	15.55	-1	1,239	-0.08%
2022/08/12	2	15.10	0	0.00	15.10	2	1,201	0.17%
2022/08/11	5	14.90	0	0.00	15.00	5	1,170	0.43%
2022/08/10	3	14.95	20	14.90	14.85	-17	1,178	-1.44%
2022/08/09	0.1	15.00	0	0.00	14.95	0.1	1,173	0.00%
2022/08/08	2	14.80	0	0.00	14.80	2	1,186	0.17%
2022/08/05	20	15.00	0	0.00	15.00	20	1,192	1.68%
2022/08/04	3.1	14.70	0	0.00	14.60	3.1	1,237	0.25%
2022/08/02	0.1	15.20	0.1	14.95	14.95	0	1,313	0.00%
2022/07/29	0	0.00	18	14.97	14.95	-18	1,378	-1.31%
2022/07/28	10	14.95	4	14.95	14.95	6	1,386	0.43%
2022/07/25	0.1	15.10	0	0.00	15.05	0.1	1,434	0.00%
2022/07/21	2	14.80	0	0.00	14.95	2	1,495	0.13%
2022/07/20	30	15.00	0	0.00	14.85	30	1,510	1.99%
2022/07/19	5	14.45	1	14.70	14.65	4	1,541	0.26%
2022/07/18	0	0.00	1	14.30	14.35	-1	1,567	-0.06%
2022/07/15	2.1	14.05	15.5	14.00	14.10	-13.4	1,583	-0.85%
2022/07/14	1.1	14.15	0	0.00	14.20	1.1	1,622	0.07%
2022/07/13	5.1	13.81	7	14.06	14.10	-1.9	1,960	-0.10%
2022/07/12	2.3	13.70	0	0.00	13.55	2.3	1,997	0.12%
2022/07/11	3.1	14.44	0	0.00	14.40	3.1	2,031	0.15%
2022/07/08	0	0.00	2	15.08	15.00	-2	2,026	-0.10%
2022/07/07	1.1	14.50	0	0.00	14.90	1.1	2,025	0.05%
2022/07/06	12.2	14.90	0	0.00	14.65	12.2	2,058	0.59%
2022/07/05	5	15.37	0	0.00	15.30	5	2,123	0.24%
2022/07/04	6	15.28	0	0.00	15.30	6	2,140	0.28%
2022/07/01	61	15.70	0	0.00	15.25	61	2,162	2.82%
2022/06/30	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/06/27	0	0.00	1.1	16.16	16.30	-1.1	2,187	-0.05%
2022/06/24	1	16.00	20	16.03	15.90	-19	2,193	-0.87%
2022/06/23	16.3	15.89	23	15.84	15.85	-6.7	2,239	-0.30%
2022/06/22	10.1	16.10	0	0.00	16.20	10.1	2,303	0.44%
2022/06/21	0	0.00	3	16.35	16.25	-3	2,303	-0.13%
2022/06/20	24.2	16.03	20	15.97	15.90	4.2	2,322	0.18%
2022/06/17	53.1	16.51	0	0.00	16.50	53.1	2,318	2.29%
2022/06/16	18.1	17.10	4	16.70	16.70	14.1	2,365	0.60%
2022/06/15	43	17.20	1	17.15	17.15	42	2,396	1.75%
2022/06/14	2.4	16.71	0	0.00	17.00	2.4	2,435	0.10%
2022/06/13	1.2	17.00	0	0.00	16.90	1.2	2,540	0.05%
2022/06/10	1	17.45	0	0.00	17.45	1	2,552	0.04%
2022/06/09	0.1	17.75	0	0.00	17.60	0.1	2,570	0.00%
2022/06/08	1	17.75	1	17.80	17.70	0	2,585	0.00%
2022/06/07	1.1	17.59	1	17.50	17.60	0.1	2,649	0.00%
2022/06/01	0	0.00	2	17.08	17.15	-2	2,883	-0.07%
2022/05/31	17	16.67	0	0.00	16.85	17	2,991	0.57%
2022/05/30	5	16.80	2	16.73	16.80	3	3,044	0.10%
2022/05/27	1	16.30	2	16.33	16.35	-1	3,057	-0.03%
2022/05/26	12	16.19	0	0.00	16.20	12	3,091	0.39%
2022/05/25	21.1	16.20	0	0.00	16.20	21.1	3,120	0.68%
2022/05/24	20.2	16.20	0	0.00	16.20	20.2	3,204	0.63%
2022/05/19	2.2	15.97	0	0.00	16.10	2.2	3,351	0.07%
2022/05/18	2.5	16.48	6	16.45	16.50	-3.5	3,353	-0.10%
2022/05/17	2	15.98	1	16.00	16.00	1	3,355	0.03%
2022/05/16	10.7	15.78	2	15.88	15.85	8.7	3,360	0.26%
2022/05/13	23.2	16.02	5	16.08	15.95	18.2	3,363	0.54%
2022/05/12	35.7	16.19	1	16.20	15.95	34.7	3,405	1.02%
2022/05/11	36.3	16.77	0.1	16.90	16.70	36.3	3,459	1.05%
2022/05/10	0.2	17.50	0	0.00	17.40	0.2	3,424	0.01%
2022/05/09	40.3	17.85	0	0.00	17.60	40.3	3,434	1.17%
2022/05/06	0.1	18.40	1	18.25	18.30	-0.9	3,443	-0.03%
2022/05/05	0.4	18.60	0	0.00	18.55	0.4	3,474	0.01%
2022/05/04	0.3	18.63	0	0.00	18.45	0.3	3,502	0.01%
2022/05/03	3	18.60	0	0.00	18.55	3	3,526	0.09%
2022/04/29	1.1	18.96	0	0.00	18.90	1.1	3,576	0.03%
2022/04/28	0.2	18.90	1	18.95	18.90	-0.8	3,629	-0.02%
2022/04/27	6.2	18.90	1	18.80	18.80	5.2	3,700	0.14%
2022/04/26	1	19.40	0	0.00	19.45	1	3,733	0.03%
2022/04/25	14.1	19.59	60	19.70	19.50	-45.9	3,780	-1.21%
2022/04/22	1.3	19.93	15	20.00	20.05	-13.7	3,920	-0.35%
2022/04/21	3.7	20.30	54	20.20	20.20	-50.3	3,965	-1.27%
2022/04/20	4	20.25	3	20.27	20.30	1	3,995	0.03%
2022/04/19	88.1	20.77	5	20.89	20.40	83.1	4,008	2.07%
2022/04/18	200.3	20.25	1	20.40	20.25	199.3	3,782	5.27%	大買/鉅額交易
2022/04/15	3	20.30	6	20.40	20.40	-3	3,856	-0.08%
2022/04/14	19	19.52	2	19.35	19.35	17	3,859	0.44%
2022/04/12	10	19.40	5	19.50	19.35	5	3,971	0.13%
2022/04/11	9	19.75	0	0.00	19.75	9	4,078	0.22%
2022/04/07	4	20.28	0	0.00	20.05	4	4,222	0.09%
2022/03/30	0	0.00	0.1	20.25	20.35	-0.1	4,574	0.00%
2022/03/29	10	20.30	0	0.00	20.25	10	4,658	0.21%
2022/03/28	12	20.38	0	0.00	20.30	12	4,701	0.26%
2022/03/25	5	20.61	0	0.00	20.60	5	4,733	0.11%
2022/03/23	0	0.00	3	20.52	20.55	-3	4,677	-0.06%
2022/03/21	0	0.00	1	20.65	20.55	-1	4,682	-0.02%
2022/03/18	0	0.00	4	20.23	20.15	-4	4,660	-0.09%
2022/03/17	2	19.75	5	19.90	20.10	-3	4,670	-0.06%
2022/03/16	26	19.46	0	0.00	19.55	26	4,720	0.55%
2022/03/15	0	0.00	0.2	20.20	20.15	-0.2	4,625	0.00%
2022/03/14	3	20.40	0	0.00	20.50	3	4,645	0.06%
2022/03/10	45.5	20.50	6	20.80	20.30	39.5	4,680	0.84%
2022/03/08	19	19.72	0	0.00	19.75	19	4,560	0.42%
2022/03/07	16.3	20.38	0	0.00	20.60	16.3	4,450	0.37%
2022/03/03	0.2	20.65	30	20.70	20.65	-29.8	4,296	-0.69%
2022/03/02	20	20.30	0	0.00	20.45	20	4,286	0.47%
2022/02/25	5	19.75	0	0.00	19.80	5	4,239	0.12%
2022/02/24	17	19.78	227	20.07	19.60	-210	4,227	-4.97%	大賣/鉅額交易
2022/02/23	2	20.20	0	0.00	20.25	2	4,151	0.05%
2022/02/22	9	20.08	0	0.00	20.15	9	4,151	0.22%
2022/02/18	0.1	20.20	8	20.20	20.15	-7.9	4,059	-0.19%
2022/02/17	0	0.00	5	20.50	20.25	-5	4,071	-0.12%
2022/02/16	2	20.30	0	0.00	20.40	2	4,083	0.05%
2022/02/15	5	20.40	143	20.37	20.15	-138	4,083	-3.38%	大賣/鉅額交易
2022/02/14	2	20.28	0	0.00	20.30	2	4,086	0.05%
2022/02/11	20	20.75	2	20.40	20.95	18	4,079	0.44%
2022/02/10	1.1	20.46	36	20.42	20.40	-34.9	3,980	-0.88%
2022/02/09	1	20.70	0	0.00	20.60	1	3,985	0.03%
2022/02/07	9	19.95	0	0.00	20.10	9	3,940	0.23%
2022/01/26	4	19.39	20.1	19.45	19.30	-16.1	3,928	-0.41%
2022/01/25	1	19.35	0	0.00	19.40	1	3,912	0.03%
2022/01/24	17	19.63	0	0.00	19.80	17	3,881	0.44%
2022/01/21	0	0.00	10	19.70	19.65	-10	3,851	-0.26%
2022/01/20	0	0.00	3	20.45	20.40	-3	3,814	-0.08%
2022/01/19	13	19.81	36	19.67	19.60	-23	3,733	-0.62%
2022/01/18	1	20.25	0	0.00	20.15	1	3,659	0.03%
2022/01/17	11.2	20.33	5	20.65	20.25	6.2	3,595	0.17%
2022/01/14	21	22.10	0.2	21.66	21.60	20.8	3,430	0.61%
2022/01/13	1	22.00	1	21.80	22.25	0	3,387	0.00%
2022/01/12	51	21.67	0.3	21.80	21.90	50.7	3,347	1.52%
2022/01/11	30.1	21.72	106	21.74	21.70	-75.9	3,289	-2.31%	大賣/
2022/01/10	10	22.48	45	22.46	22.20	-35	3,184	-1.10%
2022/01/07	14	22.58	381	22.62	22.55	-367	3,071	-11.95%	大賣/鉅額交易
2022/01/06	0	0.00	54	22.77	22.90	-54	2,995	-1.80%
2022/01/05	0	0.00	321	23.16	22.95	-321	2,941	-10.91%	大賣/鉅額交易
2022/01/04	3	23.15	163	23.11	22.80	-160	2,878	-5.56%	大賣/鉅額交易
2022/01/03	32	23.59	576	23.65	23.55	-544	2,785	-19.53%	大賣/鉅額交易
2021/12/30	221	22.32	31	22.25	22.90	190	2,654	7.16%	大買/鉅額交易
2021/12/29	347.2	22.06	23	21.79	22.10	324.2	2,537	12.78%	大買/鉅額交易
2021/12/28	190	21.76	44	21.13	21.60	146	2,451	5.96%	大買/鉅額交易
2021/12/27	363.2	21.26	2.3	21.13	21.45	360.8	2,313	15.59%	大買/鉅額交易
2021/12/24	332.8	20.34	15.2	20.33	20.35	317.6	2,252	14.10%	大買/鉅額交易
2021/12/23	30	19.92	17.8	20.10	20.30	12.2	2,202	0.56%
2021/12/22	0.1	19.60	14	19.60	19.65	-13.9	2,117	-0.66%
2021/12/21	9	19.28	4	19.29	19.40	5	2,072	0.24%
2021/12/20	0.1	18.70	1	18.90	18.85	-0.9	1,999	-0.05%
2021/12/17	0	0.00	0.4	18.80	18.70	-0.4	1,979	-0.02%
2021/12/16	0	0.00	25	18.85	18.80	-25	1,969	-1.27%
2021/12/15	0	0.00	3	18.73	18.75	-3	1,967	-0.15%
2021/12/14	12	18.45	1	18.70	18.50	11	1,948	0.56%
2021/12/13	4	18.75	12	18.85	18.75	-8	1,915	-0.42%
2021/12/10	60	18.43	15	18.47	18.35	45	1,873	2.40%
2021/12/09	2	17.90	2	18.00	17.90	0	1,798	0.00%
2021/12/08	12	17.93	8	18.01	17.85	4	1,817	0.22%
2021/12/07	21	17.56	1	17.75	17.65	20	1,856	1.08%
2021/12/06	0.1	17.65	19	17.61	17.60	-18.9	1,842	-1.03%
2021/12/02	0	0.00	1	16.90	16.85	-1	1,796	-0.06%
2021/11/30	0	0.00	1	16.70	16.80	-1	1,843	-0.05%
2021/11/29	3	16.08	96	16.35	16.30	-93	1,840	-5.05%
2021/11/26	13.1	16.57	154	16.60	16.55	-140.9	1,803	-7.81%	大賣/鉅額交易
2021/11/22	0.2	17.20	0	0.00	17.30	0.2	1,772	0.01%
2021/11/19	3	17.35	1	17.40	17.15	2	1,789	0.11%
2021/11/18	0	0.00	6.1	17.35	17.25	-6.1	1,789	-0.34%
2021/11/17	0	0.00	8	17.23	17.20	-8	1,794	-0.45%
2021/11/16	2	16.95	0	0.00	17.05	2	1,786	0.11%
2021/11/15	73	17.30	1	17.15	17.05	72	1,783	4.04%
2021/11/11	0	0.00	21	17.15	17.20	-21	1,835	-1.14%
2021/11/10	50	17.06	2	17.10	17.15	48	1,868	2.57%
2021/11/08	0	0.00	7	16.67	16.80	-7	1,879	-0.37%
2021/11/05	0	0.00	1	15.95	16.20	-1	2,034	-0.05%
2021/11/04	0	0.00	4	15.90	16.10	-4	2,242	-0.18%
2021/11/03	4	16.20	2	16.05	16.20	2	2,226	0.09%
2021/11/02	4	15.84	0	0.00	15.80	4	2,263	0.18%
2021/11/01	1	16.10	0	0.00	16.00	1	2,299	0.04%
2021/10/29	0	0.00	11	15.79	15.95	-11	2,297	-0.48%
2021/10/27	0	0.00	1	15.25	15.20	-1	2,274	-0.04%
2021/10/25	1	15.10	0	0.00	15.15	1	2,320	0.04%
2021/10/22	0	0.00	9	15.29	15.10	-9	2,386	-0.38%
2021/10/21	0	0.00	6	15.51	15.45	-6	2,462	-0.24%
2021/10/19	7	14.90	4	14.90	14.95	3	2,640	0.11%
2021/10/18	0	0.00	1	14.90	14.80	-1	2,789	-0.04%
2021/10/15	4	14.65	7	14.69	14.65	-3	2,891	-0.10%
2021/10/12	12	14.58	10	14.75	14.55	2	3,132	0.06%
2021/10/08	11	14.25	14	14.39	14.55	-3	3,180	-0.09%
2021/10/07	0.2	13.90	2	13.93	13.95	-1.9	3,201	-0.06%
2021/10/05	3	13.40	2	13.55	13.60	1	3,473	0.03%
2021/10/04	2	13.48	0	0.00	13.35	2	3,555	0.06%
2021/10/01	5	13.87	0	0.00	13.70	5	3,599	0.14%
2021/09/30	0	0.00	30	14.33	14.40	-30	3,693	-0.81%
2021/09/29	3.3	14.32	0	0.00	14.30	3.3	3,925	0.08%
2021/09/27	0	0.00	5	14.71	14.75	-5	4,002	-0.12%
2021/09/23	0	0.00	4	14.43	14.35	-4	4,196	-0.10%
2021/09/22	2	14.18	0	0.00	14.20	2	4,244	0.05%
2021/09/15	10	14.65	0	0.00	14.70	10	4,402	0.23%
2021/09/14	21	14.84	4	14.60	14.65	17	4,445	0.38%
2021/09/13	1	14.80	2	14.90	15.00	-1	4,492	-0.02%
2021/09/10	6	14.70	0	0.00	14.95	6	4,502	0.13%
2021/09/07	1	13.70	6	13.85	13.75	-5	4,550	-0.11%
2021/09/06	0	0.00	60	13.95	13.80	-60	4,699	-1.28%
2021/09/01	5	14.35	0	0.00	14.35	5	4,897	0.10%
2021/08/31	1	14.30	0	0.00	14.25	1	4,942	0.02%
2021/08/27	0	0.00	1	14.00	14.00	-1	5,102	-0.02%
2021/08/24	1	14.00	0	0.00	13.85	1	5,304	0.02%
2021/08/23	0	0.00	2	14.00	14.05	-2	5,359	-0.04%
2021/08/20	1	13.55	0	0.00	13.50	1	5,446	0.02%
2021/08/19	1	13.85	1	14.10	13.75	0	5,444	0.00%
2021/08/18	30	13.57	30	13.74	14.15	0	5,467	0.00%
2021/08/17	2	13.60	4	13.60	13.40	-2	5,457	-0.04%
2021/08/16	0	0.00	30	13.90	13.70	-30	5,474	-0.55%
2021/08/13	1	14.30	2	14.48	14.30	-1	5,534	-0.02%
2021/08/12	2	14.70	4	14.84	14.70	-2	5,538	-0.04%
2021/08/11	11.5	14.64	1	15.00	14.60	10.5	5,579	0.19%
2021/08/10	158	15.85	27	15.61	15.40	131	5,472	2.39%	大買/鉅額交易
2021/08/09	17	17.02	1	17.05	16.95	16	5,393	0.30%
2021/08/06	0	0.00	47	17.91	17.85	-47	5,495	-0.86%
2021/08/05	12	17.48	0	0.00	17.50	12	5,533	0.22%
2021/08/04	1	17.65	1	17.70	17.75	0	5,675	0.00%
2021/08/03	1	17.65	2	17.70	17.65	-1	5,860	-0.02%
2021/08/02	27	17.54	2	17.55	17.65	25	6,030	0.41%
2021/07/30	31	17.59	0	0.00	17.40	31	6,161	0.50%
2021/07/29	1	17.80	2	17.68	17.85	-1	6,224	-0.02%
2021/07/28	2	17.43	11	17.75	17.45	-9	6,336	-0.14%
2021/07/27	26	18.04	18	17.81	17.85	8	6,454	0.12%
2021/07/26	39	18.29	3	18.60	18.15	36	6,534	0.55%
2021/07/23	26	18.64	16	18.68	18.45	10	6,647	0.15%
2021/07/22	16	17.89	7	18.43	18.10	9	6,741	0.13%
2021/07/21	8	17.66	0	0.00	17.60	8	6,888	0.12%
2021/07/20	2	18.25	2	18.50	17.95	0	7,050	0.00%
2021/07/19	1	18.50	0	0.00	18.60	1	7,082	0.01%
2021/07/16	90	18.48	71	18.81	18.80	19	7,363	0.26%
2021/07/15	0	0.00	75	18.35	18.40	-75	7,468	-1.00%
2021/07/14	21	18.05	0	0.00	17.80	21	7,575	0.28%
2021/07/13	86	18.19	41	18.12	17.80	45	7,876	0.57%
2021/07/12	79	18.65	0	0.00	18.50	79	7,892	1.00%
2021/07/09	3	18.60	20	18.54	18.40	-17	7,811	-0.22%
2021/07/08	30	18.53	15	18.62	18.35	15	7,782	0.19%
2021/07/07	21	18.32	0	0.00	18.25	21	7,802	0.27%
2021/07/06	20	18.70	70.4	18.49	19.00	-50.4	7,833	-0.64%
2021/07/05	5	17.80	22	17.94	17.80	-17	7,616	-0.22%
2021/07/02	40	17.55	2	17.55	17.55	38	7,603	0.50%
2021/07/01	6	17.55	0	0.00	17.55	6	7,578	0.08%
2021/06/30	2	17.20	91	17.57	17.55	-89	7,535	-1.18%
2021/06/28	6	17.20	0	0.00	17.30	6	7,444	0.08%
2021/06/25	40	17.20	0	0.00	17.15	40	7,418	0.54%
2021/06/24	10.7	16.67	56	16.91	16.90	-45.3	7,425	-0.61%
2021/06/23	25	16.52	4	16.65	16.45	21	7,399	0.28%
2021/06/22	21	16.99	19	16.95	16.75	2	7,389	0.03%
2021/06/21	52	16.98	0	0.00	16.80	52	7,376	0.70%
2021/06/18	0	0.00	6	17.13	17.05	-6	7,447	-0.08%
2021/06/17	30	17.38	1	17.35	17.40	29	7,565	0.38%
2021/06/16	0	0.00	11	17.38	17.35	-11	7,614	-0.14%
2021/06/15	1	18.05	9	17.80	17.75	-8	7,706	-0.10%
2021/06/11	0	0.00	20	16.60	16.50	-20	7,681	-0.26%
2021/06/10	6	16.10	11	16.34	16.15	-5	7,747	-0.06%
2021/06/09	24	15.90	3	16.30	15.90	21	7,788	0.27%
2021/06/08	0	0.00	20	16.88	16.80	-20	7,721	-0.26%
2021/06/07	6	16.76	0	0.00	16.50	6	7,696	0.08%
2021/06/04	10	17.95	0	0.00	17.90	10	7,581	0.13%
2021/06/03	15	17.90	0	0.00	18.00	15	7,571	0.20%
2021/06/02	24	18.00	35	18.04	17.90	-11	7,552	-0.15%
2021/06/01	20	17.34	27	17.64	17.75	-7	7,450	-0.09%
2021/05/28	60	17.08	51	17.12	17.10	9	7,289	0.12%
2021/05/27	0	0.00	20	16.46	16.35	-20	7,195	-0.28%
2021/05/26	3	16.50	30	16.52	16.50	-27	7,178	-0.38%
2021/05/25	10	16.30	12	16.48	16.25	-2	7,160	-0.03%
2021/05/24	30	16.30	10	16.65	16.25	20	7,123	0.28%
2021/05/21	30	16.30	55	16.49	16.35	-25	7,075	-0.35%
2021/05/20	26	15.88	0	0.00	15.70	26	6,964	0.37%
2021/05/19	20	16.00	20	16.18	16.35	0	6,943	0.00%
2021/05/18	11	15.19	6	14.94	15.65	5	6,886	0.07%
2021/05/17	10	14.86	20	15.25	14.25	-10	6,844	-0.15%
2021/05/14	0	0.00	70	16.56	15.80	-70	6,721	-1.04%
2021/05/13	18	15.99	5	16.32	15.85	13	6,597	0.20%
2021/05/12	29	17.31	56	16.65	16.70	-27	6,513	-0.41%
2021/05/11	135	19.37	25	19.38	18.50	110	6,328	1.74%	大買/鉅額交易
2021/05/10	64	19.47	116	19.57	19.55	-52	6,146	-0.85%	大賣/
2021/05/07	73	18.89	20	18.90	19.05	53	5,958	0.89%
2021/05/06	35	19.14	20	19.45	18.45	15	5,805	0.26%
2021/05/05	115	19.33	50	19.60	18.90	65	5,714	1.14%	大買/
2021/05/04	47	18.54	30	18.00	18.60	17	5,595	0.30%
2021/05/03	65	20.32	34	20.69	19.80	31	5,410	0.57%
2021/04/29	73	20.69	62	20.81	20.75	11	5,246	0.21%
2021/04/28	96	20.51	1	20.55	20.65	95	5,088	1.87%
2021/04/27	30	20.63	76	20.58	21.20	-46	4,885	-0.94%
2021/04/26	0	0.00	8	19.30	20.05	-8	4,602	-0.17%
2021/04/23	38	18.10	9	18.26	18.25	29	4,370	0.66%
2021/04/22	207	17.94	5	18.15	17.85	202	4,291	4.71%	大買/鉅額交易
2021/04/21	106	17.89	6	17.65	17.55	100	3,995	2.50%	大買/
2021/04/20	343	17.25	166	17.27	17.30	177	3,928	4.51%	大買/大賣/鉅額交易
2021/04/19	631	17.80	761	17.58	17.70	-130	3,884	-3.35%	大買/大賣/鉅額交易
2021/04/16	57	16.07	986	16.05	16.25	-929	3,742	-24.83%	大賣/鉅額交易
2021/04/15	125	15.16	70	15.44	15.35	55	3,783	1.45%	大買/
2021/04/14	25	14.97	0	0.00	15.15	25	4,020	0.62%
2021/04/13	201	15.89	582	15.57	15.40	-381	4,180	-9.11%	大買/大賣/鉅額交易
2021/04/12	39	15.38	959	15.33	15.40	-920	4,159	-22.12%	大賣/鉅額交易
2021/04/09	40	15.00	0	0.00	14.85	40	4,049	0.99%
2021/04/01	2	14.85	1	15.15	14.80	1	4,489	0.02%
2021/03/31	100	15.25	31	15.15	15.25	69	4,455	1.55%
2021/03/30	1	15.20	52	15.20	15.20	-51	4,414	-1.16%
2021/03/29	1	14.95	0	0.00	15.10	1	4,394	0.02%
2021/03/26	12	14.84	0	0.00	14.80	12	4,413	0.27%
2021/03/25	121	14.73	0	0.00	14.65	121	4,402	2.75%	大買/鉅額交易
2021/03/24	90	14.65	1	14.70	14.70	89	4,363	2.04%
2021/03/23	1	14.75	0	0.00	14.55	1	4,311	0.02%
2021/03/22	704	14.81	88	14.78	14.70	616	4,192	14.69%	大買/鉅額交易
2021/03/19	202	13.95	76	14.33	14.20	126	4,050	3.11%	大買/鉅額交易
2021/03/18	424	13.88	306	13.91	14.10	118	3,977	2.97%	大買/大賣/鉅額交易
2021/03/17	102	13.39	74	13.31	13.60	28	3,803	0.74%	大買/
2021/03/16	223	12.78	0	0.00	12.80	223	3,691	6.04%	大買/鉅額交易
2021/03/15	1,053	12.28	65	12.24	12.70	988	3,603	27.42%	大買/鉅額交易
2021/03/12	50	11.75	10	11.85	11.80	40	3,496	1.14%
2021/03/11	21	11.60	10	11.80	11.60	11	3,491	0.32%
2021/03/10	0	0.00	20	11.68	11.60	-20	3,522	-0.57%
2021/03/09	1	11.45	40	11.44	11.45	-39	3,558	-1.10%
2021/03/08	1	11.20	20	11.34	11.20	-19	3,540	-0.54%
2021/03/04	1	11.15	1	11.05	11.15	0	3,522	0.00%
2021/03/03	1	11.10	0	0.00	11.10	1	3,516	0.03%
2021/03/02	20	11.10	23	11.24	11.00	-3	3,510	-0.09%
2021/02/26	25	11.15	2	11.18	11.20	23	3,496	0.66%
2021/02/25	0	0.00	56	11.19	11.40	-56	3,482	-1.61%
2021/02/24	0	0.00	5	11.05	10.95	-5	3,451	-0.14%
2021/02/23	3	11.02	0	0.00	11.00	3	3,441	0.09%
2021/02/19	8	10.84	0	0.00	10.80	8	3,410	0.23%
2021/02/18	0	0.00	51	10.97	11.00	-51	3,386	-1.51%
2021/02/05	30	10.95	10	11.00	10.80	20	3,326	0.60%
2021/02/04	1	10.80	10	10.95	10.80	-9	3,364	-0.27%
2021/02/01	2	10.45	0	0.00	10.45	2	3,292	0.06%
2021/01/29	6	10.40	0	0.00	10.40	6	3,268	0.18%
2021/01/26	7	10.79	1	10.70	10.80	6	3,244	0.18%
2021/01/25	0	0.00	2	10.60	10.60	-2	3,216	-0.06%
2021/01/21	30	10.83	14	10.74	10.65	16	3,236	0.49%
2021/01/20	38	10.35	2	10.45	10.40	36	3,202	1.12%
2021/01/18	47	10.87	0	0.00	11.00	47	3,117	1.51%
2021/01/15	10	11.30	0	0.00	11.20	10	3,062	0.33%
2021/01/14	11	11.45	10	11.70	11.55	1	3,002	0.03%
2021/01/13	20	11.45	5	11.60	11.85	15	2,937	0.51%
2021/01/12	20	11.20	0	0.00	11.10	20	2,802	0.71%
2021/01/11	105	12.23	5	12.15	12.05	100	2,662	3.76%	大買/
2021/01/08	10	11.75	10	11.90	11.85	0	2,421	0.00%
2021/01/07	88	11.18	46	11.28	11.70	42	2,227	1.89%
2021/01/06	199	10.70	141	10.91	10.80	58	1,923	3.02%	大買/大賣/
2021/01/05	0	0.00	1	10.40	10.40	-1	1,693	-0.06%
2021/01/04	0	0.00	10	10.45	10.45	-10	1,626	-0.61%
2020/12/31	79	10.55	3	10.62	10.25	76	1,552	4.89%
2020/12/30	7	10.27	39	10.38	10.65	-32	1,339	-2.39%
2020/12/29	1	9.72	5	9.70	9.71	-4	1,038	-0.39%
2020/12/28	0	0.00	6	9.56	9.54	-6	989	-0.61%
2020/12/24	0	0.00	10	9.34	9.34	-10	948	-1.05%
2020/12/22	2	9.50	22	9.51	9.25	-20	928	-2.15%
2020/12/16	10	9.00	0	0.00	9.06	10	801	1.25%
2020/12/11	30	9.17	0	0.00	9.14	30	768	3.90%
2020/12/09	20	9.16	0	0.00	9.28	20	725	2.76%
2020/12/08	0	0.00	4	9.15	9.10	-4	701	-0.57%
2020/12/04	2	8.88	0	0.00	9.04	2	634	0.32%
2020/12/03	3	8.79	18	8.71	8.80	-15	580	-2.58%
2020/12/02	80	8.61	0	0.00	8.61	80	531	15.06%
2020/12/01	9	8.59	0	0.00	8.59	9	511	1.76%
2020/11/23	0	0.00	2	8.43	8.47	-2	548	-0.36%
2020/11/12	2	8.39	0	0.00	8.07	2	548	0.36%
2020/10/14	1	8.40	0	0.00	8.40	1	952	0.11%
2020/09/28	5	8.71	0	0.00	8.70	5	1,340	0.37%
2020/09/04	0	0.00	16	9.42	9.44	-16	1,358	-1.18%
2020/09/01	2	9.52	2	9.40	9.45	0	1,366	0.00%
2020/08/31	1	9.53	0	0.00	9.58	1	1,352	0.07%
2020/08/27	5	9.12	0	0.00	9.13	5	1,324	0.38%
2020/08/24	25	9.01	0	0.00	9.00	25	1,320	1.89%
2020/08/20	1	8.77	7	8.79	8.80	-6	1,319	-0.45%
2020/08/14	0	0.00	12	8.93	8.96	-12	1,293	-0.93%
2020/08/10	0	0.00	5	9.20	9.19	-5	1,244	-0.40%
2020/07/30	5	9.53	0	0.00	9.49	5	1,298	0.39%
2020/07/28	1	9.65	2	9.68	9.22	-1	1,263	-0.08%
2020/07/27	2	9.63	0	0.00	9.60	2	1,220	0.16%
2020/07/13	3	10.50	3	10.57	10.35	0	877	0.00%
2020/07/10	3	10.40	0	0.00	10.20	3	822	0.36%
2020/07/09	5	10.85	0	0.00	10.85	5	742	0.67%
2020/07/03	0	0.00	3	9.19	9.29	-3	640	-0.47%
2020/04/30	3	8.16	0	0.00	8.19	3	390	0.77%
2020/04/21	0	0.00	10	7.93	7.87	-10	393	-2.54%
2020/03/16	10	7.36	0	0.00	7.33	10	319	3.13%
2020/02/07	5	9.00	0	0.00	8.93	5	400	1.25%
2020/02/05	5	8.86	0	0.00	8.89	5	428	1.17%
2019/12/23	0	0.00	2	9.37	9.38	-2	408	-0.49%
2019/11/25	0	0.00	2	9.39	9.40	-2	360	-0.56%
2019/11/14	2	9.30	0	0.00	9.30	2	334	0.60%
2019/11/05	2	9.38	0	0.00	9.37	2	250	0.80%
2019/04/18	1	9.10	1	9.07	8.88	0	279	0.00%
2018/11/12	0	0.00	2	8.10	8.05	-2	274	-0.73%
2018/07/09	0	0.00	12	11.00	11.00	-12	976	-1.23%
2018/06/27	0	0.00	1	14.20	14.30	-1	844	-0.12%
2018/06/26	0	0.00	8	14.20	14.20	-8	844	-0.95%
2018/06/13	3	14.55	10	14.70	14.55	-7	837	-0.84%
2018/06/08	17	14.56	0	0.00	14.55	17	846	2.01%
2018/06/06	0	0.00	10	14.74	14.80	-10	874	-1.14%
2018/06/04	10	14.55	0	0.00	14.55	10	911	1.10%
2018/05/23	0	0.00	1	15.05	15.05	-1	1,074	-0.09%
2018/05/21	1	14.95	0	0.00	15.00	1	1,111	0.09%
2018/04/30	1	15.50	0	0.00	15.55	1	1,640	0.06%
2018/04/16	5	15.87	0	0.00	15.50	5	2,027	0.25%
2018/03/29	5	15.05	1	15.10	15.05	4	2,043	0.20%
2018/03/28	0	0.00	1	15.10	15.10	-1	2,049	-0.05%
2018/03/19	0	0.00	1	15.15	15.15	-1	2,073	-0.05%
2018/03/02	0	0.00	1	15.55	15.45	-1	2,342	-0.04%
2018/03/01	0	0.00	5	15.35	15.60	-5	2,347	-0.21%
2018/02/26	15	15.84	16	15.76	15.55	-1	2,331	-0.04%
2018/02/23	2	15.30	0	0.00	15.55	2	2,274	0.09%
2018/02/06	0	0.00	5	14.60	14.10	-5	2,180	-0.23%
2018/02/05	0	0.00	30	14.93	15.20	-30	2,115	-1.42%
2018/02/02	0	0.00	1	15.25	15.40	-1	2,096	-0.05%
2018/02/01	2	15.38	0	0.00	15.40	2	2,113	0.09%
2018/01/31	0	0.00	21	15.04	15.30	-21	2,138	-0.98%
2018/01/29	1	15.90	10	16.15	16.05	-9	2,031	-0.44%
2018/01/26	10	15.70	0	0.00	15.70	10	1,933	0.52%
2018/01/22	0	0.00	95	14.75	14.95	-95	1,747	-5.44%
2018/01/19	10	14.85	0	0.00	14.80	10	1,750	0.57%
2018/01/17	10	14.15	6	14.17	14.30	4	1,564	0.26%
2018/01/10	4	13.89	0	0.00	13.90	4	1,496	0.27%
2018/01/03	0	0.00	10	13.40	13.40	-10	1,521	-0.66%