福邦證 (6026)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
1,066張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.45	15.45	-1	4,292	-0.02%
2024/05/15	1	15.40	0	0.00	15.35	1	4,293	0.02%
2024/05/13	0	0.00	1	15.15	15.25	-1	4,316	-0.02%
2024/05/10	2	14.95	0	0.00	15.30	2	4,295	0.05%
2024/05/03	0	0.00	9	16.20	16.15	-9	4,013	-0.22%
2024/05/02	2	16.20	0	0.00	16.25	2	3,976	0.05%
2024/04/22	0	15.55	0	0.00	15.55	0	3,878	0.00%
2024/04/15	6	15.55	0	0.00	15.55	6	3,813	0.16%
2024/04/11	0	15.95	0	0.00	15.90	0	3,716	0.00%
2024/04/10	2	15.90	0	0.00	15.80	2	3,657	0.05%
2024/04/02	0	0.00	0	16.05	16.25	0	3,118	0.00%
2024/04/01	0	15.88	0	15.90	15.95	0	3,055	0.00%
2024/03/26	0	0.00	7	15.47	15.50	-7	2,890	-0.24%
2024/03/25	5	15.40	0	0.00	15.45	5	2,840	0.18%
2024/03/21	0	0.00	1	15.70	15.90	-1	2,725	-0.04%
2024/03/18	0	15.62	0	0.00	15.60	0	2,591	0.00%
2024/03/15	5	15.36	11	15.40	15.60	-6	2,501	-0.24%
2024/03/14	1	15.50	6	15.62	15.45	-5	2,404	-0.21%
2024/03/13	0	15.20	24	15.14	15.20	-24	2,182	-1.10%
2024/03/11	0	14.30	2.2	14.35	14.35	-2.2	1,851	-0.12%
2024/03/08	0	14.18	0	0.00	14.20	0	1,802	0.00%
2024/03/06	0	0.00	4	14.23	14.20	-4	1,673	-0.24%
2024/03/05	11	14.00	0	0.00	14.10	11	1,640	0.67%
2024/03/01	23	13.40	0	0.00	13.70	23	1,480	1.55%
2024/02/29	11	13.28	0	0.00	13.35	11	1,398	0.79%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/20	0	12.90	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	0.00	0	13.00	13.00	0	1,337	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/24	0	13.10	0	0.00	13.15	0	1,300	0.00%
2024/01/19	9	12.85	0	0.00	12.95	9	1,282	0.70%
2024/01/17	0	12.78	3.4	12.65	12.65	-3.3	1,255	-0.27%
2024/01/16	0	13.05	0	0.00	12.85	0	1,231	0.00%
2023/12/27	0	0.00	2	12.75	12.75	-2	958	-0.21%
2023/11/30	0	0.00	0	12.55	12.65	0	877	0.00%
2023/11/17	0	0.00	9	12.65	12.60	-9	838	-1.07%
2023/11/15	0	0.00	1	12.55	12.45	-1	829	-0.12%
2023/11/06	0	11.70	0	11.70	11.85	0	1,025	0.00%
2023/10/31	0	11.60	0	0.00	11.40	0	1,110	0.00%
2023/10/25	0	11.60	0	0.00	11.60	0	1,199	0.00%
2023/10/18	0	0.00	0	11.55	11.55	0	1,408	0.00%
2023/10/12	0	0.00	0	11.80	11.80	0	1,523	0.00%
2023/09/22	1	11.65	0	0.00	11.65	1	1,879	0.05%
2023/09/12	1	11.75	0	0.00	11.75	1	2,029	0.05%
2023/09/11	1.3	12.02	0	0.00	11.70	1.3	2,106	0.06%
2023/09/08	1	12.20	0	0.00	12.20	1	2,138	0.05%
2023/09/05	0	12.65	0	0.00	12.60	0	2,257	0.00%
2023/09/04	0	0.00	0	12.70	12.65	0	2,305	0.00%
2023/08/29	1	12.45	0	0.00	12.50	1	2,518	0.04%
2023/08/24	1	12.55	0	0.00	12.55	1	2,621	0.04%
2023/08/22	1	12.55	0	0.00	12.55	1	2,725	0.04%
2023/08/16	1	12.90	0	0.00	12.95	1	2,694	0.04%
2023/08/14	1	13.05	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	1	13.70	13.55	-1	2,646	-0.04%
2023/08/10	0	0.00	9	13.50	13.40	-9	2,600	-0.35%
2023/08/09	1	13.20	0.2	13.25	13.20	0.8	2,548	0.03%
2023/07/31	1	13.50	0	0.00	13.50	1	2,543	0.04%
2023/07/26	1	13.50	6	13.65	13.55	-5	2,479	-0.20%
2023/07/24	1	12.95	0	0.00	12.95	1	2,399	0.04%
2023/07/21	2	13.03	0	0.00	13.05	2	2,412	0.08%
2023/07/17	0	0.00	0.6	13.50	13.50	-0.6	2,494	-0.02%
2023/07/14	1	13.10	6	13.05	13.20	-5	2,524	-0.20%
2023/07/12	1	13.25	0	0.00	13.15	1	2,779	0.04%
2023/07/10	1	13.25	0	0.00	13.15	1	2,849	0.04%
2023/07/07	0	0.00	2	13.80	13.80	-2	2,810	-0.07%
2023/07/06	2	13.70	0	0.00	13.60	2	2,782	0.07%
2023/07/03	0	0.00	5	13.45	13.40	-5	2,742	-0.18%
2023/06/27	2	12.90	0	0.00	12.80	2	2,712	0.07%
2023/06/26	1	13.20	0	0.00	13.20	1	2,678	0.04%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/19	1	13.35	0	0.00	13.25	1	2,660	0.04%
2023/06/15	0	0.00	5	13.71	13.70	-5	2,595	-0.19%
2023/06/14	0	0.00	5.4	13.39	13.30	-5.4	2,524	-0.21%
2023/06/09	0	0.00	2	12.90	12.75	-2	2,437	-0.08%
2023/06/08	1	13.05	0	0.00	13.10	1	2,374	0.04%
2023/06/07	0	0.00	10	12.90	12.90	-10	2,346	-0.43%
2023/06/06	5	13.06	0	0.00	12.85	5	2,333	0.21%
2023/06/05	0	0.00	3	12.90	13.05	-3	2,301	-0.13%
2023/06/01	0	0.00	1	12.75	12.75	-1	2,229	-0.04%
2023/05/30	5	12.38	0	0.00	12.30	5	2,144	0.23%
2023/05/29	0	0.00	3	12.70	12.50	-3	2,134	-0.14%
2023/05/26	2	12.45	0	0.00	12.45	2	2,098	0.10%
2023/05/23	3	12.25	0	0.00	12.15	3	2,097	0.14%
2023/05/12	10	11.48	0	0.00	11.50	10	1,991	0.50%
2023/04/28	0	11.70	0	0.00	11.70	0	1,857	0.00%
2023/04/20	0	0.00	0.9	12.15	12.10	-0.9	1,657	-0.05%
2023/04/17	0	11.85	1	12.50	12.50	-1	1,420	-0.07%
2023/04/14	0	11.85	0	0.00	11.95	0	1,219	0.00%
2023/04/06	0	10.60	3	10.55	10.60	-3	1,021	-0.29%
2023/03/30	0	10.55	0	0.00	10.60	0	992	0.00%
2023/03/27	0	10.55	0	0.00	10.55	0	971	0.00%
2023/03/23	0	10.48	0	0.00	10.50	0	964	0.00%
2023/03/22	0	10.55	0	0.00	10.55	0	959	0.00%
2023/03/21	0	10.55	0	0.00	10.60	0	957	0.00%
2023/03/17	0	10.25	0	0.00	10.30	0	932	0.00%
2023/03/16	0	10.23	0	0.00	10.10	0	926	0.00%
2023/03/13	0	10.80	0	0.00	10.60	0	890	0.00%
2023/03/09	0	11.18	0	0.00	11.05	0	866	0.00%
2023/03/08	0	11.15	0	0.00	11.10	0	856	0.00%
2023/03/07	0	11.00	0	0.00	11.30	0	824	0.00%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/03	0	10.60	0	0.00	10.55	0	761	0.00%
2023/03/02	0	10.60	0	0.00	10.55	0	758	0.00%
2023/03/01	0	10.65	0	0.00	10.60	0	753	0.00%
2023/02/24	0.6	10.90	0	0.00	10.75	0.6	742	0.08%
2023/02/23	0	11.12	0	0.00	11.10	0	702	0.00%
2023/02/22	0	11.15	0	0.00	11.05	0	696	0.00%
2023/02/21	0	11.25	0	0.00	11.15	0	677	0.00%
2023/02/20	0	10.97	0	0.00	10.75	0	634	0.00%
2023/02/17	0	10.67	0	0.00	10.65	0	637	0.00%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	668	0.00%
2023/02/13	0	10.60	0	0.00	10.55	0	706	0.00%
2023/02/10	0	10.60	0	0.00	10.55	0	708	0.00%
2023/02/09	0	10.72	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/02	0	10.65	0	0.00	10.75	0	693	0.00%
2023/01/31	0	10.18	1	10.20	10.30	-1	668	-0.15%
2023/01/30	0	10.10	0	0.00	10.05	0	653	0.00%
2023/01/17	0	10.05	0	0.00	10.05	0	659	0.00%
2023/01/16	0	10.05	0	0.00	10.00	0	678	0.00%
2023/01/10	0	10.15	0	0.00	10.05	0	702	0.00%
2023/01/09	0	10.15	0	0.00	10.10	0	721	0.00%
2023/01/05	0	10.08	0	0.00	10.05	0	764	0.00%
2022/12/30	0	10.15	0	0.00	10.05	0	788	0.00%
2022/12/29	1	9.90	0	0.00	10.00	1	784	0.13%
2022/12/27	0	10.10	0	0.00	10.05	0	780	0.00%
2022/12/19	0	10.20	0	0.00	10.20	0	844	0.00%
2022/12/01	0	10.70	0.1	10.70	10.65	0	1,207	0.00%
2022/11/28	0	10.20	0	0.00	10.20	0	1,269	0.00%
2022/11/23	0.1	10.35	0	0.00	10.35	0.1	1,299	0.00%
2022/11/18	0.8	10.50	0	0.00	10.40	0.8	1,375	0.06%
2022/11/07	0	0.00	1	10.50	10.45	-1	1,448	-0.07%
2022/11/03	0	10.25	0	0.00	10.25	0	1,472	0.00%
2022/10/27	0	0.00	3	10.30	10.25	-3	1,538	-0.19%
2022/10/24	0	0.00	1	10.20	10.30	-1	1,543	-0.06%
2022/10/20	0	0.00	3	10.30	10.25	-3	1,528	-0.20%
2022/10/19	0	0.00	2	10.35	10.35	-2	1,531	-0.13%
2022/10/17	0	0.00	7	10.11	10.45	-7	1,526	-0.46%
2022/10/04	0	10.10	0	0.00	10.05	0	1,589	0.00%
2022/09/29	2	10.05	0	0.00	10.30	2	1,622	0.12%
2022/09/28	3	10.20	0	0.00	9.99	3	1,634	0.18%
2022/09/26	0	10.30	0	0.00	10.20	0	1,625	0.00%
2022/09/23	0	10.70	0	0.00	10.70	0	1,638	0.00%
2022/09/21	4	10.63	0	0.00	10.60	4	1,619	0.25%
2022/09/16	0	11.90	0	0.00	11.80	0	1,541	0.00%
2022/09/15	3.7	15.83	0	0.00	15.80	3.7	1,510	0.24%
2022/09/08	6	15.66	0	0.00	15.65	6	1,374	0.44%
2022/09/07	0	15.55	0	0.00	15.40	0	1,365	0.00%
2022/09/06	4	15.45	0.2	15.55	15.50	3.8	1,354	0.28%
2022/09/01	2	15.95	0	0.00	15.95	2	1,314	0.15%
2022/08/31	0	16.00	0	0.00	15.90	0	1,295	0.00%
2022/08/30	0	15.85	0	0.00	15.85	0	1,315	0.00%
2022/08/29	0	16.35	0	0.00	15.75	0	1,321	0.00%
2022/08/26	0	0.00	1	16.00	16.10	-1	1,303	-0.08%
2022/08/22	0	0.00	6	15.55	15.55	-6	1,270	-0.47%
2022/08/19	0	15.80	0	0.00	15.60	0	1,265	0.00%
2022/08/18	0	15.60	0	0.00	15.55	0	1,267	0.00%
2022/08/16	2	15.60	0	0.00	15.55	2	1,257	0.16%
2022/08/11	6	14.85	0	0.00	15.00	6	1,170	0.51%
2022/08/05	0	0.00	2	14.90	15.00	-2	1,192	-0.17%
2022/08/04	2	14.55	0	0.00	14.60	2	1,237	0.16%
2022/07/20	0	15.05	0	0.00	14.85	0	1,510	0.00%
2022/07/15	0	14.15	0	0.00	14.10	0	1,583	0.00%
2022/07/12	1	13.45	0	0.00	13.55	1	1,997	0.05%
2022/07/06	0.1	15.30	0	0.00	14.65	0.1	2,058	0.00%
2022/06/30	0	15.98	0	0.00	15.85	0	2,150	0.00%
2022/06/28	0	16.30	0	0.00	16.25	0	2,169	0.00%
2022/06/24	0	16.05	0	0.00	15.90	0	2,193	0.00%
2022/06/06	0	0.00	1	17.25	17.25	-1	2,683	-0.04%
2022/05/31	0.1	16.75	1	16.85	16.85	-0.9	2,991	-0.03%
2022/05/30	0	0.00	2	16.80	16.80	-2	3,044	-0.07%
2022/05/20	2	16.15	4	16.15	16.20	-2	3,304	-0.06%
2022/05/19	4	16.00	0	0.00	16.10	4	3,351	0.12%
2022/05/16	2	15.80	0	0.00	15.85	2	3,360	0.06%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/12	2	15.98	0	0.00	15.95	2	3,405	0.06%
2022/05/11	1	16.95	0	0.00	16.70	1	3,459	0.03%
2022/05/09	2	17.68	0	0.00	17.60	2	3,434	0.06%
2022/04/28	0	0.00	0	19.00	18.90	0	3,629	0.00%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/26	0	19.70	0	0.00	19.45	0	3,733	0.00%
2022/04/25	0	19.74	0	0.00	19.50	0	3,780	0.00%
2022/04/19	10	20.66	0	0.00	20.40	10	4,008	0.25%
2022/04/18	0	20.40	0	0.00	20.25	0	3,782	0.00%
2022/04/15	0	0.00	1	20.15	20.40	-1	3,856	-0.03%
2022/04/14	0	0.00	1	19.60	19.35	-1	3,859	-0.03%
2022/04/13	0	19.75	4	19.54	19.70	-4	3,899	-0.10%
2022/04/11	1	19.90	0	0.00	19.75	1	4,078	0.02%
2022/04/08	2	20.10	0	0.00	20.55	2	4,120	0.05%
2022/04/01	1	20.40	0	0.00	20.50	1	4,437	0.02%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/28	1	20.30	0	0.00	20.30	1	4,701	0.02%
2022/03/25	2	20.60	0	0.00	20.60	2	4,733	0.04%
2022/03/21	9	20.50	0	0.00	20.55	9	4,682	0.19%
2022/03/18	0	0.00	2	20.15	20.15	-2	4,660	-0.04%
2022/03/16	3	19.78	0	0.00	19.55	3	4,720	0.06%
2022/03/14	0	0.00	0.2	20.30	20.50	-0.2	4,645	0.00%
2022/03/10	0	0.00	2	20.90	20.30	-2	4,680	-0.04%
2022/03/08	2	20.00	1	20.10	19.75	1	4,560	0.02%
2022/03/04	1	21.35	6	21.10	21.25	-5	4,371	-0.11%
2022/02/22	4	19.98	0	0.00	20.15	4	4,151	0.10%
2022/02/17	2	20.35	1	20.30	20.25	1	4,071	0.02%
2022/02/11	2	19.85	2	20.95	20.95	0	4,079	0.00%
2022/02/10	0	0.00	2	20.40	20.40	-2	3,980	-0.05%
2022/02/09	0	0.00	2	20.65	20.60	-2	3,985	-0.05%
2022/01/21	2	19.95	0	0.00	19.65	2	3,851	0.05%
2022/01/17	2	20.40	0	0.00	20.25	2	3,595	0.06%
2022/01/11	0	0.00	11	22.10	21.70	-11	3,289	-0.33%
2022/01/10	0	0.00	1	22.20	22.20	-1	3,184	-0.03%
2022/01/07	0	0.00	2	22.63	22.55	-2	3,071	-0.07%
2022/01/06	0	0.00	2	22.70	22.90	-2	2,995	-0.07%
2022/01/04	1	22.80	1	23.65	22.80	0	2,878	0.00%
2022/01/03	1	23.85	0	23.95	23.55	1	2,785	0.04%
2021/12/30	0	22.95	6	22.22	22.90	-6	2,654	-0.23%
2021/12/29	0	0.00	2.1	22.05	22.10	-2.1	2,537	-0.08%
2021/12/28	0	0.00	3.1	21.84	21.60	-3.1	2,451	-0.13%
2021/12/27	2	21.35	0	0.00	21.45	2	2,313	0.09%
2021/12/23	5	20.10	1	20.30	20.30	4	2,202	0.18%
2021/12/20	0	0.00	2	18.85	18.85	-2	1,999	-0.10%
2021/12/03	0	0.00	1	17.10	17.10	-1	1,797	-0.06%
2021/11/19	1	17.35	0	0.00	17.15	1	1,789	0.06%
2021/11/12	1	17.30	0	0.00	17.30	1	1,797	0.06%
2021/11/10	0	0.00	1	17.20	17.15	-1	1,868	-0.05%
2021/11/09	2	16.70	0	0.00	16.85	2	1,856	0.11%
2021/11/08	0	0.00	1	16.80	16.80	-1	1,879	-0.05%
2021/11/04	1	16.25	0	0.00	16.10	1	2,242	0.04%
2021/11/03	0	0.00	1	16.10	16.20	-1	2,226	-0.04%
2021/11/02	0	0.00	5	15.80	15.80	-5	2,263	-0.22%
2021/10/28	5	15.50	0	0.00	15.45	5	2,280	0.22%
2021/10/08	2	14.70	0	0.00	14.55	2	3,180	0.06%
2021/10/07	0.1	13.90	0	0.00	13.95	0.1	3,201	0.00%
2021/10/05	0	0.00	1	13.60	13.60	-1	3,473	-0.03%
2021/09/24	0	0.00	0.1	14.50	14.55	-0.1	4,075	0.00%
2021/09/09	0	0.00	2	13.50	13.65	-2	4,446	-0.04%
2021/08/23	0	0.00	2	14.00	14.05	-2	5,359	-0.04%
2021/08/20	2	13.50	0	0.00	13.50	2	5,446	0.04%
2021/08/16	1	13.55	0	0.00	13.70	1	5,474	0.02%
2021/08/11	1	14.55	0	0.00	14.60	1	5,579	0.02%
2021/08/10	80	15.74	540	15.31	15.40	-460	5,472	-8.41%	大賣/鉅額交易
2021/08/09	460	16.99	0	0.00	16.95	460	5,393	8.53%	大買/鉅額交易
2021/08/05	1	17.30	0	0.00	17.50	1	5,533	0.02%
2021/08/02	1	17.30	0	0.00	17.65	1	6,030	0.02%
2021/07/30	1	17.65	0	0.00	17.40	1	6,161	0.02%
2021/07/28	3	17.25	0	0.00	17.45	3	6,336	0.05%
2021/07/27	2	17.90	0	0.00	17.85	2	6,454	0.03%
2021/07/22	0	0.00	561	18.35	18.10	-561	6,741	-8.32%	大賣/鉅額交易
2021/07/21	561	17.77	1	17.60	17.60	560	6,888	8.13%	大買/鉅額交易
2021/07/20	2	18.20	480	18.47	17.95	-478	7,050	-6.78%	大賣/鉅額交易
2021/07/19	69	18.55	147	18.84	18.60	-78	7,082	-1.10%	大賣/
2021/07/16	0	0.00	40	18.58	18.80	-40	7,363	-0.54%
2021/07/15	0	0.00	40	18.55	18.40	-40	7,468	-0.54%
2021/07/13	130	18.26	10	18.80	17.80	120	7,876	1.52%	大買/鉅額交易
2021/07/12	5	18.65	0	0.00	18.50	5	7,892	0.06%
2021/07/09	0	0.00	85	18.45	18.40	-85	7,811	-1.09%
2021/07/08	40	18.35	40	18.63	18.35	0	7,782	0.00%
2021/07/07	60	18.30	0	0.00	18.25	60	7,802	0.77%
2021/07/06	1	18.70	49	18.59	19.00	-48	7,833	-0.61%
2021/07/05	80	17.70	21	17.90	17.80	59	7,616	0.77%
2021/07/02	0	0.00	20	17.60	17.55	-20	7,603	-0.26%
2021/07/01	142	17.44	142	17.64	17.55	0	7,578	0.00%	大買/大賣/
2021/06/30	50	17.17	55	17.43	17.55	-5	7,535	-0.07%
2021/06/29	37	17.06	0	0.00	17.00	37	7,447	0.50%
2021/06/28	3	17.30	0	0.00	17.30	3	7,444	0.04%
2021/06/25	230	17.24	0	0.00	17.15	230	7,418	3.10%	大買/鉅額交易
2021/06/24	271	16.61	1	16.90	16.90	270	7,425	3.64%	大買/鉅額交易
2021/06/23	1	16.60	0	0.00	16.45	1	7,399	0.01%
2021/06/17	0	0.00	1	17.25	17.40	-1	7,565	-0.01%
2021/06/16	0	0.00	1	17.70	17.35	-1	7,614	-0.01%
2021/06/07	4	16.63	0	0.00	16.50	4	7,696	0.05%
2021/06/03	10	17.90	0	0.00	18.00	10	7,571	0.13%
2021/05/24	2	16.35	2	16.48	16.25	0	7,123	0.00%
2021/05/19	1	16.20	0	0.00	16.35	1	6,943	0.01%
2021/05/11	2	19.58	1	18.50	18.50	1	6,328	0.02%
2021/05/10	1	19.95	0	0.00	19.55	1	6,146	0.02%
2021/05/06	2.3	18.84	0	0.00	18.45	2.3	5,805	0.04%
2021/05/05	0	19.10	1	19.15	18.90	-1	5,714	-0.02%
2021/05/04	1	18.55	0	0.00	18.60	1	5,595	0.02%
2021/04/29	0	0.00	0.1	20.70	20.75	-0.1	5,246	0.00%
2021/04/28	1.1	20.54	0	0.00	20.65	1.1	5,088	0.02%
2021/04/19	0	0.00	2	17.60	17.70	-2	3,884	-0.05%
2021/04/12	2	15.40	0	0.00	15.40	2	4,159	0.05%
2021/01/19	0	0.00	1	11.00	10.95	-1	3,146	-0.03%
2021/01/11	1	12.05	0	0.00	12.05	1	2,662	0.04%
2021/01/08	1	11.90	0	0.00	11.85	1	2,421	0.04%
2021/01/06	0	0.00	2	10.90	10.80	-2	1,923	-0.10%
2020/12/31	2	10.70	0	0.00	10.25	2	1,552	0.13%
2019/05/22	0	0.00	1	8.44	8.44	-1	325	-0.31%
2019/04/18	1	9.10	0	0.00	8.88	1	279	0.36%
2019/03/25	0	8.69	0	0.00	8.61	0	191	0.00%
2018/09/27	0	0.00	3	9.96	9.94	-3	425	-0.70%
2018/07/31	0	0.00	2	11.30	11.20	-2	816	-0.24%
2018/06/14	5	14.55	0	0.00	14.55	5	813	0.61%
2018/02/26	3	15.83	3	15.93	15.55	0	2,331	0.00%
2018/01/23	0	0.00	100	14.95	15.00	-100	1,788	-5.59%
2018/01/22	20	14.75	0	0.00	14.95	20	1,747	1.14%
2018/01/19	30	14.80	50	14.95	14.80	-20	1,750	-1.14%
2018/01/18	50	14.40	50	14.50	14.70	0	1,666	0.00%
2018/01/15	102	14.00	2	14.00	14.00	100	1,512	6.61%	大買/
2018/01/08	0	0.00	35	13.60	13.60	-35	1,439	-2.43%
2018/01/05	0	0.00	6	13.50	13.50	-6	1,454	-0.41%