福邦證 (6026)-富邦-三峽券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
1,552張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	61	15.07	0.1	15.25	15.25	61	4,316	1.41%
2024/05/10	0.1	15.05	0	0.00	15.30	0.1	4,295	0.00%
2024/05/07	0	0.00	1	16.45	16.20	-1	4,091	-0.02%
2024/04/30	1	16.10	1	16.05	16.05	0	3,933	0.00%
2024/04/26	5	15.70	0	0.00	15.85	5	3,869	0.13%
2024/04/25	15	15.75	0	0.00	15.75	15	3,868	0.39%
2024/04/18	3	15.70	0	0.00	15.70	3	3,812	0.08%
2024/04/16	1	15.20	0.5	15.26	15.10	0.5	3,895	0.01%
2024/04/15	82.2	15.57	0.2	15.65	15.55	82	3,813	2.15%
2024/04/12	20.1	15.88	5.4	15.95	15.85	14.7	3,763	0.39%
2024/04/11	10.1	15.75	0.1	15.95	15.90	10	3,716	0.27%
2024/04/10	73.5	16.00	24.1	15.91	15.80	49.4	3,657	1.35%
2024/04/09	0.1	17.23	0	0.00	17.30	0.1	3,355	0.00%
2024/04/08	0	0.00	11.1	16.77	17.25	-11.1	3,286	-0.34%
2024/04/03	0.1	16.20	0	0.00	16.20	0.1	3,150	0.00%
2024/04/02	0	0.00	2	16.30	16.25	-2	3,118	-0.06%
2024/04/01	0	0.00	0.1	15.95	15.95	-0.1	3,055	0.00%
2024/03/29	0.1	15.70	0	0.00	15.65	0.1	2,978	0.00%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/25	1	15.50	0	0.00	15.45	1	2,840	0.04%
2024/03/21	10	15.75	0	0.00	15.90	10	2,725	0.37%
2024/03/20	2	15.43	0	0.00	15.30	2	2,659	0.08%
2024/03/18	10	15.60	0	0.00	15.60	10	2,591	0.39%
2024/03/15	1	15.55	8	15.51	15.60	-7	2,501	-0.28%
2024/03/14	0	0.00	10.1	15.67	15.45	-10.1	2,404	-0.42%
2024/03/13	1.1	15.05	0.5	15.13	15.20	0.6	2,182	0.03%
2024/03/12	0.1	14.50	0	0.00	14.70	0.1	1,912	0.01%
2024/03/08	0	0.00	3	14.45	14.20	-3	1,802	-0.17%
2024/03/07	0	0.00	0.1	14.20	14.30	-0.1	1,724	0.00%
2024/03/05	0.1	14.00	0	0.00	14.10	0.1	1,640	0.00%
2024/03/01	0.1	13.50	2.1	13.50	13.70	-2	1,480	-0.14%
2024/02/29	0	0.00	8	13.34	13.35	-8	1,398	-0.57%
2024/02/27	0	0.00	0.1	13.15	13.05	-0.1	1,321	0.00%
2024/02/26	0.1	13.00	0	0.00	13.00	0.1	1,296	0.00%
2024/02/22	0.1	13.00	0	0.00	13.05	0.1	1,280	0.01%
2024/02/21	0	0.00	0.1	12.95	12.90	-0.1	1,311	-0.01%
2024/02/20	0.1	12.95	0	0.00	12.90	0.1	1,323	0.00%
2024/02/19	0	0.00	0	12.95	13.00	0	1,337	0.00%
2024/02/16	0.1	12.75	0.1	12.70	12.70	0	1,394	0.00%
2024/02/15	0	0.00	0.1	12.75	12.65	-0.1	1,377	0.00%
2024/02/05	0.1	12.90	0	0.00	12.90	0.1	1,332	0.00%
2024/01/24	0	0.00	22.1	13.15	13.15	-22.1	1,300	-1.69%
2024/01/23	0.1	13.00	0	0.00	13.10	0.1	1,311	0.00%
2024/01/22	0	0.00	0.1	13.00	12.95	-0.1	1,291	0.00%
2024/01/19	0	0.00	0.1	12.83	12.95	-0.1	1,282	-0.01%
2024/01/18	0.1	12.70	0	0.00	12.75	0.1	1,266	0.00%
2024/01/17	0.1	12.75	0	0.00	12.65	0.1	1,255	0.01%
2024/01/16	0.1	12.95	0	0.00	12.85	0.1	1,231	0.00%
2024/01/15	0.1	13.10	0	0.00	13.10	0.1	1,200	0.00%
2024/01/10	0	0.00	1	13.10	13.05	-1	1,130	-0.09%
2024/01/09	0.1	12.75	0	0.00	12.65	0.1	1,015	0.00%
2024/01/08	0	0.00	0.1	12.90	12.80	-0.1	999	-0.01%
2024/01/05	0	0.00	0.1	12.85	12.85	-0.1	989	-0.01%
2024/01/04	0.1	12.80	0	0.00	12.85	0.1	987	0.01%
2024/01/03	0	0.00	0.1	12.80	12.80	-0.1	987	-0.01%
2023/12/29	0.1	12.90	0	0.00	12.90	0.1	970	0.01%
2023/12/28	0.1	12.85	0	0.00	12.85	0.1	963	0.01%
2023/12/25	0	0.00	0.1	12.65	12.55	-0.1	954	-0.01%
2023/12/21	0	0.00	0.1	12.75	12.70	-0.1	948	-0.01%
2023/12/19	0.1	12.65	0	0.00	12.60	0.1	940	0.01%
2023/12/18	1	12.80	0	0.00	12.80	1	932	0.11%
2023/12/15	0	0.00	11	12.95	12.90	-11	912	-1.21%
2023/12/14	0	0.00	0.1	12.65	12.75	-0.1	875	-0.01%
2023/12/13	0.1	12.60	0	0.00	12.50	0.1	856	0.01%
2023/12/12	0.1	12.65	0	0.00	12.55	0.1	854	0.01%
2023/12/11	0.1	12.78	0	0.00	12.70	0.1	850	0.01%
2023/12/08	1	12.75	5	12.80	12.80	-4	839	-0.48%
2023/12/06	0	0.00	70	12.76	12.70	-70	874	-8.00%
2023/12/05	3.1	12.70	80	12.72	12.70	-77	879	-8.74%
2023/12/04	0	0.00	20	12.78	12.80	-20	880	-2.27%
2023/12/01	0.1	12.65	10	12.70	12.65	-10	884	-1.13%
2023/11/30	0	0.00	60.1	12.59	12.65	-60.1	877	-6.84%
2023/11/29	0	0.00	0.1	12.50	12.55	-0.1	865	-0.01%
2023/11/28	0.1	12.43	0	0.00	12.50	0.1	864	0.01%
2023/11/27	0	12.45	0	0.00	12.40	0	864	0.00%
2023/11/24	0.1	12.50	0	0.00	12.40	0.1	867	0.01%
2023/11/21	0	0.00	2	12.50	12.45	-2	862	-0.23%
2023/11/20	0	0.00	0.1	12.30	12.30	-0.1	858	-0.01%
2023/11/17	0	0.00	0.1	12.65	12.60	-0.1	838	-0.01%
2023/11/15	0	0.00	0.1	12.35	12.45	-0.1	829	-0.01%
2023/11/14	0	11.75	0.1	11.70	11.75	0	772	0.00%
2023/11/13	0	0.00	0.1	11.65	11.65	-0.1	790	-0.02%
2023/11/10	0.1	11.55	0.1	11.60	11.55	0	807	0.00%
2023/11/09	0.1	11.55	0.1	11.60	11.60	0	828	0.00%
2023/11/08	0.1	11.70	0	11.70	11.65	0	880	0.00%
2023/11/06	0.1	11.75	0	0.00	11.85	0.1	1,025	0.00%
2023/11/03	0.1	11.65	0	0.00	11.65	0.1	1,023	0.00%
2023/11/01	0.1	11.45	0	11.45	11.45	0	1,084	0.00%
2023/10/31	0	0.00	0	11.60	11.40	0	1,110	0.00%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	1,118	0.00%
2023/10/26	0	11.55	0	0.00	11.50	0	1,181	0.00%
2023/10/25	0	0.00	0	11.65	11.60	0	1,199	0.00%
2023/10/24	0	11.45	0	0.00	11.60	0	1,277	0.00%
2023/10/23	0	11.45	0	11.45	11.40	0	1,369	0.00%
2023/10/20	0	11.40	0	0.00	11.40	0	1,388	0.00%
2023/10/18	0	11.60	0	0.00	11.55	0	1,408	0.00%
2023/10/17	0	0.00	0.1	11.70	11.70	-0.1	1,437	0.00%
2023/10/12	0.6	11.65	0.1	11.65	11.80	0.6	1,523	0.04%
2023/10/11	0.1	11.55	0.2	11.50	11.45	-0.1	1,538	0.00%
2023/10/05	0.2	11.45	1	11.20	11.60	-0.8	1,607	-0.05%
2023/10/04	13	11.20	3	11.12	11.20	10	1,630	0.61%
2023/10/03	32	11.49	1	11.40	11.40	31	1,697	1.83%
2023/09/28	0	0.00	1	11.65	11.60	-1	1,770	-0.06%
2023/09/27	21	11.60	0.1	11.65	11.60	20.9	1,805	1.16%
2023/09/26	10.1	11.70	1.1	11.65	11.65	9	1,829	0.49%
2023/09/25	0.1	11.75	1.1	11.70	11.80	-1	1,860	-0.05%
2023/09/22	13.1	11.60	2.1	11.56	11.65	11	1,879	0.58%
2023/09/21	24.1	11.70	0	0.00	11.70	24.1	1,880	1.28%
2023/09/19	20	11.85	0	0.00	11.85	20	1,925	1.04%
2023/09/15	40	11.88	0	0.00	12.15	40	1,951	2.05%
2023/09/14	0	0.00	0.2	11.95	11.95	-0.2	1,951	-0.01%
2023/09/13	1.2	11.90	1.8	11.87	11.85	-0.6	1,980	-0.03%
2023/09/12	0	0.00	0.4	11.77	11.75	-0.4	2,029	-0.02%
2023/09/11	115.2	11.80	2.3	11.76	11.70	113	2,106	5.36%	大買/鉅額交易
2023/09/08	10.2	12.25	0	12.19	12.20	10.1	2,138	0.47%
2023/09/07	1	12.35	0	0.00	12.30	1	2,178	0.05%
2023/09/06	0.1	12.50	0	0.00	12.45	0.1	2,192	0.00%
2023/09/05	0	12.60	0	0.00	12.60	0	2,257	0.00%
2023/09/04	0.1	12.70	0	0.00	12.65	0.1	2,305	0.00%
2023/08/24	0	0.00	1	12.55	12.55	-1	2,621	-0.04%
2023/08/23	6	12.38	0.2	12.45	12.35	5.8	2,688	0.22%
2023/08/22	6.1	12.60	0.5	12.70	12.55	5.6	2,725	0.21%
2023/08/21	0	0.00	0.4	12.80	12.70	-0.4	2,713	-0.01%
2023/08/18	10	12.71	0	0.00	12.70	10	2,705	0.37%
2023/08/17	4	12.65	0.1	12.90	12.90	3.9	2,696	0.15%
2023/08/16	12.1	12.88	9.1	12.86	12.95	2.9	2,694	0.11%
2023/08/15	0	0.00	0	13.10	13.15	0	2,685	0.00%
2023/08/14	0.1	13.25	0	13.20	13.10	0.1	2,691	0.00%
2023/08/11	0.1	13.58	5	13.60	13.55	-4.9	2,646	-0.19%
2023/08/10	0	0.00	3	13.50	13.40	-3	2,600	-0.12%
2023/08/08	0	0.00	20	13.28	13.25	-20	2,543	-0.79%
2023/07/19	10	13.10	0	0.00	13.05	10	2,429	0.41%
2023/06/29	0	0.00	20	13.00	12.95	-20	2,710	-0.74%
2023/06/26	0	0.00	0.3	13.20	13.20	-0.3	2,678	-0.01%
2023/06/16	0	0.00	10	13.90	13.55	-10	2,640	-0.38%
2023/06/15	0	0.00	10	13.65	13.70	-10	2,595	-0.39%
2023/06/14	0	0.00	10	13.45	13.30	-10	2,524	-0.40%
2023/06/06	0	0.00	5	13.30	12.85	-5	2,333	-0.21%
2023/06/05	0	0.00	15	13.10	13.05	-15	2,301	-0.65%
2023/06/02	0	0.00	10	12.85	12.75	-10	2,259	-0.44%
2023/05/29	0	0.00	10	12.68	12.50	-10	2,134	-0.47%
2023/05/26	0	0.00	11	12.45	12.45	-11	2,098	-0.52%
2023/05/23	0	0.00	10	12.30	12.15	-10	2,097	-0.48%
2023/05/22	1	12.10	5	12.20	12.25	-4	2,095	-0.19%
2023/05/19	0	0.00	10	12.10	12.05	-10	2,078	-0.48%
2023/05/16	0	0.00	40	11.99	12.10	-40	2,037	-1.96%
2023/05/15	0	0.00	20	11.73	11.80	-20	2,012	-0.99%
2023/05/04	0	0.00	100	11.99	12.25	-100	1,893	-5.28%
2023/05/03	0	0.00	30	11.83	11.70	-30	1,856	-1.62%
2023/04/28	0	0.00	60	11.74	11.70	-60	1,857	-3.23%
2023/04/27	0	0.00	40	11.56	11.60	-40	1,829	-2.19%
2023/04/26	0	0.00	79	11.44	11.45	-79	1,822	-4.34%
2023/04/25	0	0.00	91	11.46	11.35	-91	1,793	-5.07%
2023/04/24	0	0.00	0	11.85	11.80	0	1,743	0.00%
2023/04/19	0	0.00	100	12.70	12.65	-100	1,600	-6.25%
2023/04/18	0	0.00	50	12.72	12.70	-50	1,539	-3.25%
2023/04/17	0	0.00	55	12.35	12.50	-55	1,420	-3.87%
2023/04/14	0	0.00	50	11.59	11.95	-50	1,219	-4.10%
2023/04/12	0	0.00	8	11.19	11.20	-8	1,099	-0.73%