福邦證 (6026)-元大-清水券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
1,579張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	20	15.40	15.35	-20	4,293	-0.47%
2024/05/13	2	15.25	0	0.00	15.25	2	4,316	0.05%
2024/05/10	3	15.27	0	0.00	15.30	3	4,295	0.07%
2024/05/09	1	16.05	0	0.00	15.90	1	4,150	0.02%
2024/05/08	0	0.00	0	15.95	15.95	0	4,133	0.00%
2024/05/03	5	16.30	0	0.00	16.15	5	4,013	0.12%
2024/04/30	0	0.00	21	16.05	16.05	-21	3,933	-0.53%
2024/04/29	0	16.10	0	0.00	16.10	0	3,919	0.00%
2024/04/26	12	15.83	0	0.00	15.85	12	3,869	0.31%
2024/04/18	5	15.71	0	0.00	15.70	5	3,812	0.13%
2024/04/17	2	15.25	0	0.00	15.30	2	3,822	0.05%
2024/04/16	2	15.15	1	15.15	15.10	1	3,895	0.03%
2024/04/12	1	15.90	0	0.00	15.85	1	3,763	0.03%
2024/04/10	5.1	16.02	5	16.00	15.80	0.1	3,657	0.00%
2024/04/09	0	0.00	2	17.25	17.30	-2	3,355	-0.06%
2024/04/03	1	16.15	0	0.00	16.20	1	3,150	0.03%
2024/04/01	1	15.95	1	15.90	15.95	0	3,055	0.00%
2024/03/28	1	15.65	0	0.00	15.70	1	2,956	0.03%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/26	2	15.45	0	0.00	15.50	2	2,890	0.07%
2024/03/25	12	15.47	0	0.00	15.45	12	2,840	0.42%
2024/03/21	0	0.00	6	15.82	15.90	-6	2,725	-0.22%
2024/03/20	2	15.40	0	0.00	15.30	2	2,659	0.08%
2024/03/19	3	15.55	2	15.55	15.55	1	2,615	0.04%
2024/03/18	2	15.55	0	0.00	15.60	2	2,591	0.08%
2024/03/14	15	15.55	7.8	15.52	15.45	7.2	2,404	0.30%
2024/03/13	27	15.13	11	15.15	15.20	16	2,182	0.73%
2024/03/07	13	14.19	0	0.00	14.30	13	1,724	0.75%
2024/03/06	0	0.00	16	14.00	14.20	-16	1,673	-0.96%
2024/03/05	5	14.00	4	14.00	14.10	1	1,640	0.06%
2024/02/27	0	0.00	0.1	13.10	13.05	-0.1	1,321	-0.01%
2024/02/19	0	13.00	0	0.00	13.00	0	1,337	0.00%
2024/02/15	5	12.70	0	0.00	12.65	5	1,377	0.36%
2024/01/30	0	0.00	27	13.10	13.10	-27	1,315	-2.05%
2024/01/29	0	13.05	0	0.00	13.05	0	1,316	0.00%
2024/01/22	0	0.00	5	13.00	12.95	-5	1,291	-0.39%
2024/01/17	7	12.70	0	0.00	12.65	7	1,255	0.56%
2024/01/11	0	0.00	10	13.20	13.10	-10	1,182	-0.85%
2024/01/10	2	13.10	2	13.15	13.05	0	1,130	0.00%
2024/01/09	17	12.90	0	0.00	12.65	17	1,015	1.67%
2024/01/04	0	0.00	8	12.79	12.85	-8	987	-0.81%
2024/01/03	12	12.81	1	12.80	12.80	11	987	1.11%
2023/12/27	0	0.00	5.2	12.70	12.75	-5.2	958	-0.54%
2023/12/25	0	0.00	1	12.65	12.55	-1	954	-0.10%
2023/12/21	10	12.65	0	0.00	12.70	10	948	1.05%
2023/11/15	4	12.18	5	12.28	12.45	-1	829	-0.12%
2023/09/22	0	0.00	5	11.55	11.65	-5	1,879	-0.27%
2023/08/14	1	13.35	2	13.05	13.10	-1	2,691	-0.04%
2023/08/10	1	13.65	0	0.00	13.40	1	2,600	0.04%
2023/07/27	0	0.00	15	13.70	13.75	-15	2,537	-0.59%
2023/07/21	0	0.00	27	13.10	13.05	-27	2,412	-1.12%
2023/07/19	0	0.00	8	13.00	13.05	-8	2,429	-0.33%
2023/07/18	1	13.20	0	0.00	13.05	1	2,473	0.04%
2023/07/17	0	0.00	13	13.50	13.50	-13	2,494	-0.52%
2023/07/12	1	13.25	0	0.00	13.15	1	2,779	0.04%
2023/07/07	0	0.00	4	13.68	13.80	-4	2,810	-0.14%
2023/07/05	0	0.00	0.8	13.65	13.60	-0.8	2,756	-0.03%
2023/07/04	0	0.00	1	13.30	13.45	-1	2,738	-0.04%
2023/07/03	0	0.00	1	13.45	13.40	-1	2,742	-0.04%
2023/06/30	50	13.15	0	0.00	13.15	50	2,714	1.84%
2023/06/29	2	12.98	0	0.00	12.95	2	2,710	0.07%
2023/06/26	5	13.25	0	0.00	13.20	5	2,678	0.19%
2023/06/14	0	0.00	6.3	13.49	13.30	-6.3	2,524	-0.25%
2023/06/08	5	13.05	1	13.20	13.10	4	2,374	0.17%
2023/06/05	20	13.20	0	0.00	13.05	20	2,301	0.87%
2023/05/30	0	0.00	11	12.38	12.30	-11	2,144	-0.51%
2023/05/29	1	12.65	0	0.00	12.50	1	2,134	0.05%
2023/05/26	5	12.37	0.5	12.31	12.45	4.5	2,098	0.21%
2023/05/22	5	12.20	0	0.00	12.25	5	2,095	0.24%
2023/05/18	6	12.13	5	12.00	12.00	1	2,068	0.05%
2023/05/16	0	0.00	1	12.10	12.10	-1	2,037	-0.05%
2023/05/10	0	0.00	100	11.60	11.90	-100	1,974	-5.07%
2023/05/04	0	0.00	2	12.10	12.25	-2	1,893	-0.11%
2023/04/25	20	11.35	1	11.80	11.35	19	1,793	1.06%
2023/04/21	5	11.90	0	0.00	11.90	5	1,727	0.29%
2023/04/20	5	12.15	0	0.00	12.10	5	1,657	0.30%
2023/04/19	0	12.65	0	0.00	12.65	0	1,600	0.00%
2023/04/18	0	0.00	0.1	12.60	12.70	-0.1	1,539	-0.01%
2023/04/17	40	12.53	4	12.39	12.50	36	1,420	2.53%
2023/04/14	30	11.78	0	0.00	11.95	30	1,219	2.46%
2023/04/12	0	0.00	4	11.15	11.20	-4	1,099	-0.36%
2023/04/06	0	0.00	1	10.50	10.60	-1	1,021	-0.10%
2023/03/23	0	10.55	0	0.00	10.50	0	964	0.00%
2023/03/21	1	10.50	0	0.00	10.60	1	957	0.10%
2023/03/16	1	10.15	0	0.00	10.10	1	926	0.11%
2023/03/15	1	10.45	0	0.00	10.35	1	917	0.11%
2023/03/10	2	10.85	0	0.00	10.70	2	877	0.23%
2023/03/09	2	11.10	0	0.00	11.05	2	866	0.23%
2023/03/08	3	11.10	0	0.00	11.10	3	856	0.35%
2023/03/07	0	0.00	2	11.20	11.30	-2	824	-0.24%
2023/03/01	0	0.00	1	10.65	10.60	-1	753	-0.13%
2023/02/24	2	10.80	0	0.00	10.75	2	742	0.27%
2023/02/21	1	11.20	2	11.30	11.15	-1	677	-0.15%
2023/02/15	0	0.00	0	10.60	10.60	0	668	-0.01%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/03	1	10.70	0	0.00	10.70	1	703	0.14%
2023/02/02	0	0.00	2	10.60	10.75	-2	693	-0.29%
2023/02/01	0	0.00	2	10.45	10.40	-2	674	-0.30%
2022/10/24	0	0.00	0.4	10.30	10.30	-0.4	1,543	-0.03%
2022/10/12	0	0.00	3	9.64	9.79	-3	1,502	-0.20%
2022/10/06	1	10.10	0	0.00	10.10	1	1,523	0.07%
2022/09/19	1	11.35	0	0.00	11.30	1	1,563	0.06%
2022/09/16	3	11.85	0	0.00	11.80	3	1,541	0.19%
2022/09/06	1	15.50	0	0.00	15.50	1	1,354	0.07%
2022/09/05	0	0.00	20	15.85	15.80	-20	1,337	-1.50%
2022/08/23	1	15.55	0	0.00	15.50	1	1,263	0.08%
2022/08/10	2	14.90	0	0.00	14.85	2	1,178	0.17%
2022/08/04	1	14.40	0	0.00	14.60	1	1,237	0.08%
2022/07/21	1	14.95	0	0.00	14.95	1	1,495	0.07%
2022/07/12	1	13.50	0	0.00	13.55	1	1,997	0.05%
2022/07/06	11	14.99	0	0.00	14.65	11	2,058	0.53%
2022/06/27	1	16.20	0	0.00	16.30	1	2,187	0.05%
2022/06/24	1	15.90	0	0.00	15.90	1	2,193	0.05%
2022/06/21	2	16.05	0	0.00	16.25	2	2,303	0.09%
2022/06/20	1	16.00	0	0.00	15.90	1	2,322	0.04%
2022/06/09	1	17.65	0	0.00	17.60	1	2,570	0.04%
2022/06/06	1	17.10	0	0.00	17.25	1	2,683	0.04%
2022/06/01	10	17.00	0	0.00	17.15	10	2,883	0.35%
2022/05/25	1	16.25	0	0.00	16.20	1	3,120	0.03%
2022/05/24	1	16.35	0	0.00	16.20	1	3,204	0.03%
2022/05/13	0	0.00	10	15.95	15.95	-10	3,363	-0.30%
2022/05/12	10	16.00	0	0.00	15.95	10	3,405	0.29%
2022/05/09	2	17.60	5	17.60	17.60	-3	3,434	-0.09%
2022/04/29	1	18.95	0	0.00	18.90	1	3,576	0.03%
2022/04/28	0	18.95	0	0.00	18.90	0	3,629	0.00%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/25	4	19.51	0	0.00	19.50	4	3,780	0.11%
2022/04/20	1	20.15	0	0.00	20.30	1	3,995	0.03%
2022/04/19	1	20.35	20	20.50	20.40	-19	4,008	-0.47%
2022/04/15	0	0.00	4	20.17	20.40	-4	3,856	-0.10%
2022/04/11	2	19.65	0	0.00	19.75	2	4,078	0.05%
2022/03/30	0	0.00	8	20.35	20.35	-8	4,574	-0.17%
2022/03/28	8	20.16	0	0.00	20.30	8	4,701	0.17%
2022/03/22	0	0.00	4	20.31	20.45	-4	4,678	-0.09%
2022/03/18	4	20.19	0	0.00	20.15	4	4,660	0.09%
2022/03/16	2	19.55	40	20.10	19.55	-38	4,720	-0.80%
2022/03/10	3	20.80	5	20.85	20.30	-2	4,680	-0.04%
2022/03/09	0	0.00	3	20.25	20.40	-3	4,603	-0.07%
2022/03/08	12	19.74	0	0.00	19.75	12	4,560	0.26%
2022/03/07	7	20.82	1	20.30	20.60	6	4,450	0.13%
2022/03/04	2	20.60	2	21.35	21.25	0	4,371	0.00%
2022/03/01	2	20.10	0	0.00	20.25	2	4,264	0.05%
2022/02/23	1	20.30	0	0.00	20.25	1	4,151	0.02%
2022/02/15	1	20.35	0	0.00	20.15	1	4,083	0.02%
2022/02/10	0	0.00	1	20.35	20.40	-1	3,980	-0.03%
2022/02/08	2	20.50	2	20.60	20.65	0	3,959	0.00%
2022/02/07	9	20.02	5	19.98	20.10	4	3,940	0.10%
2022/01/26	5	19.35	0	0.00	19.30	5	3,928	0.13%
2022/01/21	0	0.00	1	19.90	19.65	-1	3,851	-0.03%
2022/01/20	3	20.33	0	0.00	20.40	3	3,814	0.08%
2022/01/19	10	19.65	1	19.70	19.60	9	3,733	0.24%
2022/01/18	11	20.43	0	0.00	20.15	11	3,659	0.30%
2022/01/17	1	20.70	2	20.40	20.25	-1	3,595	-0.03%
2022/01/13	5	22.25	0	0.00	22.25	5	3,387	0.15%
2022/01/11	1	22.35	3	21.80	21.70	-2	3,289	-0.06%
2022/01/10	10	22.20	0	0.00	22.20	10	3,184	0.31%
2022/01/06	10	23.15	0	0.00	22.90	10	2,995	0.33%
2022/01/05	10	23.40	0	0.00	22.95	10	2,941	0.34%
2022/01/04	2	22.75	0	0.00	22.80	2	2,878	0.07%
2022/01/03	3	23.70	2	23.55	23.55	1	2,785	0.04%
2021/12/30	2	22.55	4.1	22.35	22.90	-2.1	2,654	-0.08%
2021/12/29	0	0.00	3	22.00	22.10	-3	2,537	-0.12%
2021/12/28	4	21.45	23	21.17	21.60	-19	2,451	-0.78%
2021/12/27	0	0.00	0.2	21.55	21.45	-0.2	2,313	-0.01%
2021/12/24	0	0.00	5	20.25	20.35	-5	2,252	-0.22%
2021/12/21	2	19.30	2	19.05	19.40	0	2,072	0.00%
2021/12/13	2	18.90	0	0.00	18.75	2	1,915	0.10%
2021/12/10	2	18.40	0	0.00	18.35	2	1,873	0.11%
2021/12/09	2	17.95	0	0.00	17.90	2	1,798	0.11%
2021/12/08	0	0.00	1	17.90	17.85	-1	1,817	-0.06%
2021/12/07	1	17.65	0	0.00	17.65	1	1,856	0.05%
2021/12/01	2	16.85	0	0.00	16.85	2	1,820	0.11%
2021/11/29	0	0.00	20	16.30	16.30	-20	1,840	-1.09%
2021/11/17	0	0.00	3	17.22	17.20	-3	1,794	-0.17%
2021/11/15	5	17.30	1	17.50	17.05	4	1,783	0.22%
2021/11/12	2	17.30	0	0.00	17.30	2	1,797	0.11%
2021/11/11	0	0.00	3	17.12	17.20	-3	1,835	-0.16%
2021/11/03	0	0.00	2	16.15	16.20	-2	2,226	-0.09%
2021/10/12	0	0.00	1	14.55	14.55	-1	3,132	-0.03%
2021/10/08	0	0.00	5	14.55	14.55	-5	3,180	-0.16%
2021/10/07	7	13.90	0	0.00	13.95	7	3,201	0.22%
2021/10/06	1	13.60	0	0.00	13.55	1	3,335	0.03%
2021/10/04	0	0.00	1	13.45	13.35	-1	3,555	-0.03%
2021/09/27	0.8	14.75	0	0.00	14.75	0.8	4,002	0.02%
2021/09/23	1	14.30	0	0.00	14.35	1	4,196	0.02%
2021/09/22	0	0.00	2	14.25	14.20	-2	4,244	-0.05%
2021/09/17	0	0.00	1	14.70	14.65	-1	4,275	-0.02%
2021/09/15	0	0.00	3	14.70	14.70	-3	4,402	-0.07%
2021/09/14	2	14.65	6	14.70	14.65	-4	4,445	-0.09%
2021/09/13	3	14.80	2	14.83	15.00	1	4,492	0.02%
2021/09/10	4	14.94	3	14.50	14.95	1	4,502	0.02%
2021/09/09	1	13.60	0	0.00	13.65	1	4,446	0.02%
2021/09/03	6	14.43	0	0.00	14.30	6	4,725	0.13%
2021/09/02	1	14.50	1	14.35	14.25	0	4,790	0.00%
2021/08/25	0	0.00	1	14.05	13.95	-1	5,234	-0.02%
2021/08/24	1	13.80	0	0.00	13.85	1	5,304	0.02%
2021/08/23	1	14.00	0	0.00	14.05	1	5,359	0.02%
2021/08/19	1	13.75	0	0.00	13.75	1	5,444	0.02%
2021/08/12	2	14.70	0	0.00	14.70	2	5,538	0.04%
2021/08/11	10	14.60	0	0.00	14.60	10	5,579	0.18%
2021/08/10	12	15.67	4	15.38	15.40	8	5,472	0.15%
2021/08/09	3	16.97	0	0.00	16.95	3	5,393	0.06%
2021/08/06	0	0.00	0.1	17.85	17.85	-0.1	5,495	0.00%
2021/08/05	0	0.00	7	17.75	17.50	-7	5,533	-0.13%
2021/07/30	2	17.45	0	0.00	17.40	2	6,161	0.03%
2021/07/29	2	17.70	0	0.00	17.85	2	6,224	0.03%
2021/07/28	3	17.50	0	0.00	17.45	3	6,336	0.05%
2021/07/27	0	18.15	1	18.05	17.85	-1	6,454	-0.02%
2021/07/26	0	0.00	2	18.20	18.15	-2	6,534	-0.03%
2021/07/22	0	0.00	1	17.95	18.10	-1	6,741	-0.01%
2021/07/21	2	17.50	0	0.00	17.60	2	6,888	0.03%
2021/07/19	1	18.90	0	0.00	18.60	1	7,082	0.01%
2021/07/15	1	18.15	0	0.00	18.40	1	7,468	0.01%
2021/07/09	7	18.44	0	0.00	18.40	7	7,811	0.09%
2021/07/08	0	0.00	1	18.35	18.35	-1	7,782	-0.01%
2021/07/06	2	19.20	1	19.10	19.00	1	7,833	0.01%
2021/07/02	0	0.00	1	17.55	17.55	-1	7,603	-0.01%
2021/06/28	0	0.00	1	17.45	17.30	-1	7,444	-0.01%
2021/06/25	1	17.20	1	17.15	17.15	0	7,418	0.00%
2021/06/24	0	0.00	3	16.67	16.90	-3	7,425	-0.04%
2021/06/23	1	16.60	0	0.00	16.45	1	7,399	0.01%
2021/06/18	1	17.20	0	0.00	17.05	1	7,447	0.01%
2021/06/17	1	17.30	1	17.40	17.40	0	7,565	0.00%
2021/06/15	0	0.00	8	17.75	17.75	-8	7,706	-0.10%
2021/06/10	1	16.30	1	16.20	16.15	0	7,747	0.00%
2021/06/09	6	16.13	0	0.00	15.90	6	7,788	0.08%
2021/06/08	2	16.70	2	16.90	16.80	0	7,721	0.00%
2021/06/07	2	16.60	0	0.00	16.50	2	7,696	0.03%
2021/06/04	0	0.00	7	17.96	17.90	-7	7,581	-0.09%
2021/06/02	1	17.75	0	0.00	17.90	1	7,552	0.01%
2021/05/28	1	16.95	8	17.04	17.10	-7	7,289	-0.10%
2021/05/26	2	16.20	3	16.47	16.50	-1	7,178	-0.01%
2021/05/25	4	16.40	2	16.25	16.25	2	7,160	0.03%
2021/05/24	2	16.60	5	16.35	16.25	-3	7,123	-0.04%
2021/05/21	8	16.51	0	0.00	16.35	8	7,075	0.11%
2021/05/19	0	0.00	3	16.07	16.35	-3	6,943	-0.04%
2021/05/18	1	15.55	0	0.00	15.65	1	6,886	0.01%
2021/05/17	2	14.70	2	14.45	14.25	0	6,844	0.00%
2021/05/13	2	16.28	0	0.00	15.85	2	6,597	0.03%
2021/05/12	3	16.65	0	0.00	16.70	3	6,513	0.05%
2021/05/11	4	18.95	4	19.18	18.50	0	6,328	0.00%
2021/05/10	6	20.17	48	19.70	19.55	-42	6,146	-0.68%
2021/05/07	18	18.78	0	0.00	19.05	18	5,958	0.30%
2021/05/06	1	19.30	0	0.00	18.45	1	5,805	0.02%
2021/05/05	32	19.46	5	19.06	18.90	27	5,714	0.47%
2021/05/04	1	19.80	17	18.20	18.60	-16	5,595	-0.29%
2021/05/03	3	20.45	0	0.00	19.80	3	5,410	0.06%
2021/04/29	16	21.20	0	0.00	20.75	16	5,246	0.30%
2021/04/28	0	0.00	1	20.65	20.65	-1	5,088	-0.02%
2021/04/27	5	21.00	0	0.00	21.20	5	4,885	0.10%
2021/04/26	0	0.00	2	19.85	20.05	-2	4,602	-0.04%
2021/04/22	0	0.00	7	17.64	17.85	-7	4,291	-0.16%
2021/04/21	5	17.44	10	17.68	17.55	-5	3,995	-0.13%
2021/04/20	13	17.33	27	17.41	17.30	-14	3,928	-0.36%
2021/04/19	27	17.58	10	17.44	17.70	17	3,884	0.44%
2021/04/16	0	0.00	1	15.60	16.25	-1	3,742	-0.03%
2021/04/12	12	15.50	0	0.00	15.40	12	4,159	0.29%
2021/04/01	0	0.00	5	15.00	14.80	-5	4,489	-0.11%
2021/03/30	5	15.20	0	0.00	15.20	5	4,414	0.11%
2021/03/26	1	14.85	5	14.85	14.80	-4	4,413	-0.09%
2021/03/25	1	14.65	0	0.00	14.65	1	4,402	0.02%
2021/03/24	5	14.80	0	0.00	14.70	5	4,363	0.11%
2021/03/23	3	14.35	10	14.40	14.55	-7	4,311	-0.16%
2021/03/22	2	14.75	0	0.00	14.70	2	4,192	0.05%
2021/03/19	1	13.90	0	0.00	14.20	1	4,050	0.02%
2021/03/18	0	0.00	4	14.15	14.10	-4	3,977	-0.10%
2021/03/17	0	0.00	7	13.30	13.60	-7	3,803	-0.18%
2021/03/15	4	12.15	0	0.00	12.70	4	3,603	0.11%
2021/03/10	2	11.70	1	11.60	11.60	1	3,522	0.03%
2021/03/08	0	0.00	35	11.33	11.20	-35	3,540	-0.99%
2021/02/24	5	11.10	0	0.00	10.95	5	3,451	0.14%
2021/02/18	5	10.95	0	0.00	11.00	5	3,386	0.15%
2021/02/17	10	10.86	0	0.00	10.75	10	3,367	0.30%
2021/02/04	0	0.00	2	10.80	10.80	-2	3,364	-0.06%
2021/02/03	0	0.00	1	10.80	10.80	-1	3,354	-0.03%
2021/02/02	2	10.65	0	0.00	10.55	2	3,316	0.06%
2021/01/27	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2021/01/26	0	0.00	1	10.80	10.80	-1	3,244	-0.03%
2021/01/25	0	0.00	2	10.50	10.60	-2	3,216	-0.06%
2021/01/21	4	10.60	0	0.00	10.65	4	3,236	0.12%
2021/01/20	0	0.00	8	10.50	10.40	-8	3,202	-0.25%
2021/01/15	4	11.40	0	0.00	11.20	4	3,062	0.13%
2021/01/14	12	11.58	8	11.70	11.55	4	3,002	0.13%
2021/01/13	12	11.55	4	11.75	11.85	8	2,937	0.27%
2021/01/12	0	0.00	22	11.85	11.10	-22	2,802	-0.79%
2021/01/11	2	12.05	3	11.93	12.05	-1	2,662	-0.04%
2021/01/08	6	12.08	13	11.85	11.85	-7	2,421	-0.29%
2021/01/07	20	11.70	7	11.53	11.70	13	2,227	0.58%
2021/01/06	8	11.20	4	10.93	10.80	4	1,923	0.21%
2021/01/05	10	10.55	0	0.00	10.40	10	1,693	0.59%
2021/01/04	0	0.00	0.2	10.40	10.45	-0.2	1,626	-0.01%
2020/12/31	4	10.15	4	10.15	10.25	0	1,552	0.00%
2020/12/30	4	9.95	2	10.45	10.65	2	1,339	0.15%
2020/12/29	1	9.69	0	0.00	9.71	1	1,038	0.10%
2020/12/28	2	9.55	0	0.00	9.54	2	989	0.20%
2020/12/25	0	0.00	5	9.42	9.38	-5	957	-0.52%
2020/12/23	0	0.00	45	9.26	9.31	-45	939	-4.79%
2020/12/22	35	9.39	0	0.00	9.25	35	928	3.77%
2020/12/21	5	9.27	0	0.00	9.28	5	830	0.60%
2020/12/18	4	8.97	0	0.00	9.00	4	802	0.50%
2020/12/09	5	9.29	0	0.00	9.28	5	725	0.69%
2020/12/07	0	0.00	2	9.31	9.25	-2	683	-0.29%
2020/11/12	2	8.11	0	0.00	8.07	2	548	0.36%
2020/09/15	0	0.00	5	9.11	9.07	-5	1,373	-0.36%
2020/09/01	10	9.58	10	9.45	9.45	0	1,366	0.00%
2020/08/17	5	9.05	0	0.00	9.13	5	1,300	0.38%
2020/07/23	3	9.35	0	0.00	9.32	3	1,103	0.27%
2020/07/21	7.2	10.08	0	0.00	10.05	7.2	1,027	0.70%
2020/07/15	1	10.05	0	0.00	10.00	1	906	0.11%
2020/07/13	4	10.56	0	0.00	10.35	4	877	0.46%
2020/07/10	0	0.00	4	10.55	10.20	-4	822	-0.49%
2020/07/09	0	0.00	2	10.85	10.85	-2	742	-0.27%
2020/07/01	0	0.00	5	9.02	9.06	-5	620	-0.81%
2020/06/24	0	0.00	5	8.98	8.98	-5	615	-0.81%
2020/06/22	0	0.00	11	9.00	8.96	-11	612	-1.80%
2020/06/17	0	0.00	3	8.96	8.97	-3	604	-0.50%
2020/06/16	2	8.95	0	0.00	8.95	2	603	0.33%
2020/06/12	1	8.73	0	0.00	8.89	1	608	0.16%
2020/06/11	15	8.95	0	0.00	8.88	15	599	2.50%
2020/06/10	0	0.00	2	9.06	9.01	-2	579	-0.34%
2020/06/04	7	8.85	0	0.00	8.86	7	579	1.21%
2020/05/29	0	0.00	5	8.66	8.66	-5	547	-0.91%
2020/05/13	5	8.80	0	0.00	8.80	5	503	0.99%
2020/05/12	0	0.00	5	8.90	8.89	-5	486	-1.03%
2020/05/11	8	8.83	0	0.00	8.87	8	466	1.71%
2020/05/08	4	8.55	0	0.00	8.51	4	438	0.91%
2020/05/07	2	8.48	0	0.00	8.48	2	420	0.48%
2020/05/05	4	8.15	0	0.00	8.13	4	399	1.00%
2020/04/22	0	0.00	5	7.77	7.88	-5	393	-1.27%
2020/04/15	5	7.97	0	0.00	7.98	5	386	1.29%
2020/02/13	0	0.00	12	8.88	8.87	-12	346	-3.46%
2020/02/12	0	0.00	10	8.88	8.88	-10	358	-2.79%
2020/02/10	0	0.00	10	8.80	8.80	-10	377	-2.65%
2020/01/15	9	9.44	0	0.00	9.44	9	403	2.23%
2020/01/02	2	9.55	0	0.00	9.50	2	432	0.46%
2019/12/13	3	9.23	3	9.24	9.22	0	387	0.00%
2019/11/25	8	9.40	0	0.00	9.40	8	360	2.22%
2019/11/11	12	9.59	0	0.00	9.40	12	312	3.83%
2019/09/19	0	0.00	3	8.48	8.50	-3	141	-2.12%
2019/03/12	3	8.70	1	8.61	8.56	2	191	1.04%
2019/01/25	1	8.14	0	0.00	8.14	1	178	0.56%
2018/12/06	3	8.00	0	0.00	8.00	3	256	1.17%
2018/10/12	0	0.00	1	8.10	8.30	-1	326	-0.31%
2018/09/14	2	9.99	0	0.00	10.05	2	525	0.38%
2018/09/13	0	0.00	2	9.99	10.05	-2	542	-0.37%
2018/09/07	2	10.65	0	0.00	10.35	2	568	0.35%
2018/09/04	0	0.00	5	11.05	11.15	-5	579	-0.86%
2018/08/30	0	0.00	3	11.15	11.20	-3	613	-0.49%
2018/07/16	0	0.00	3	11.10	11.05	-3	874	-0.34%
2018/07/09	0	0.00	7	10.96	11.00	-7	976	-0.72%
2018/07/06	2	11.45	0	0.00	11.45	2	963	0.21%
2018/07/05	0	0.00	6	12.85	12.70	-6	914	-0.66%
2018/07/04	1	14.00	0	0.00	14.20	1	888	0.11%
2018/06/29	1	14.20	0	0.00	14.25	1	845	0.12%
2018/06/11	0	0.00	4	14.60	14.65	-4	830	-0.48%
2018/06/08	0	0.00	1	14.70	14.55	-1	846	-0.12%
2018/06/07	0	0.00	1	14.80	14.80	-1	869	-0.12%
2018/06/06	4	14.85	0	0.00	14.80	4	874	0.46%
2018/06/05	1	14.65	3	14.55	14.60	-2	869	-0.23%
2018/04/30	0	0.00	5	15.50	15.55	-5	1,640	-0.30%
2018/04/26	10	15.45	0	0.00	15.45	10	1,727	0.58%
2018/04/24	5	15.50	0	0.00	15.55	5	1,922	0.26%
2018/04/23	0	0.00	2	15.60	15.60	-2	1,931	-0.10%
2018/04/19	4	15.50	0	0.00	15.45	4	1,983	0.20%
2018/03/31	0	0.00	4	15.05	15.15	-4	2,036	-0.20%
2018/03/20	3	15.00	0	0.00	15.00	3	2,051	0.15%
2018/03/13	0	0.00	8	15.52	15.45	-8	2,077	-0.39%
2018/03/12	2	15.20	0	0.00	15.25	2	2,072	0.10%
2018/03/02	1	15.60	0	0.00	15.45	1	2,342	0.04%
2018/03/01	2	15.58	0	0.00	15.60	2	2,347	0.09%
2018/02/26	1	15.75	0	0.00	15.55	1	2,331	0.04%
2018/02/23	1	15.50	0	0.00	15.55	1	2,274	0.04%
2018/02/08	0	0.00	2	14.95	15.00	-2	2,246	-0.09%
2018/02/01	0	0.00	2	15.35	15.40	-2	2,113	-0.09%
2018/01/31	0	0.00	2	15.25	15.30	-2	2,138	-0.09%
2018/01/29	5	16.20	4	15.95	16.05	1	2,031	0.05%
2018/01/24	0	0.00	3	15.00	14.85	-3	1,809	-0.17%
2018/01/23	5	15.00	0	0.00	15.00	5	1,788	0.28%
2018/01/22	0	0.00	25	14.83	14.95	-25	1,747	-1.43%
2018/01/18	2	14.55	0	0.00	14.70	2	1,666	0.12%
2018/01/16	10	14.20	0	0.00	14.25	10	1,553	0.64%
2018/01/11	0	0.00	15	13.80	13.85	-15	1,494	-1.00%
2018/01/10	0	0.00	10	13.85	13.90	-10	1,496	-0.67%
2018/01/09	20	13.97	0	0.00	13.90	20	1,494	1.34%
2018/01/08	10	13.50	0	0.00	13.60	10	1,439	0.69%
2018/01/04	3	13.50	0	0.00	13.35	3	1,469	0.20%