福邦證 (6026)-元大-大益券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,871張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	16.03	9	16.15	16.10	-4	3,919	-0.10%
2024/04/22	0	0.00	5	15.60	15.55	-5	3,878	-0.13%
2024/04/19	0	0.00	2	15.50	15.40	-2	3,849	-0.05%
2024/04/18	10	15.70	0	0.00	15.70	10	3,812	0.26%
2024/04/17	1	15.30	0	0.00	15.30	1	3,822	0.03%
2024/04/16	30	15.10	0	0.00	15.10	30	3,895	0.77%
2024/04/15	31.1	15.49	2	15.50	15.55	29.1	3,813	0.76%
2024/04/12	10	15.85	0	0.00	15.85	10	3,763	0.27%
2024/04/11	0	0.00	8	15.90	15.90	-8	3,716	-0.22%
2024/04/10	61.1	16.21	65	16.05	15.80	-3.9	3,657	-0.11%
2024/04/09	0	0.00	7.1	17.26	17.30	-7.1	3,355	-0.21%
2024/04/08	2	17.20	317.6	17.10	17.25	-315.6	3,286	-9.60%	大賣/鉅額交易
2024/04/02	0	0.00	10	16.12	16.25	-10	3,118	-0.32%
2024/04/01	1	15.95	5	15.92	15.95	-4	3,055	-0.13%
2024/03/28	20	15.65	2.1	15.70	15.70	18	2,956	0.61%
2024/03/27	0	0.00	1.4	15.65	15.60	-1.4	2,923	-0.05%
2024/03/26	0	0.00	1	15.50	15.50	-1	2,890	-0.03%
2024/03/25	4	15.49	0	0.00	15.45	4	2,840	0.14%
2024/03/22	26.1	15.86	1	15.80	15.70	25.1	2,790	0.90%
2024/03/21	0.1	15.70	8.4	15.82	15.90	-8.4	2,725	-0.31%
2024/03/20	3	15.43	0	0.00	15.30	3	2,659	0.11%
2024/03/18	4	15.35	6.1	15.57	15.60	-2.1	2,591	-0.08%
2024/03/15	13	15.38	61	15.55	15.60	-48	2,501	-1.92%
2024/03/14	12.5	15.50	22.1	15.73	15.45	-9.5	2,404	-0.40%
2024/03/13	7.1	15.37	26.3	15.25	15.20	-19.2	2,182	-0.88%
2024/03/12	0.1	14.50	3.3	14.55	14.70	-3.2	1,912	-0.17%
2024/03/11	0	0.00	0.4	14.35	14.35	-0.4	1,851	-0.02%
2024/03/06	0	0.00	30.4	14.20	14.20	-30.4	1,673	-1.82%
2024/03/04	1.2	14.09	13	14.05	14.10	-11.8	1,597	-0.74%
2024/03/01	0	0.00	6	13.70	13.70	-6	1,480	-0.41%
2024/02/29	0	0.00	8	13.33	13.35	-8	1,398	-0.57%
2024/02/26	1	12.95	1	13.05	13.00	0	1,296	0.00%
2024/02/23	2	12.95	1	13.10	13.00	1	1,291	0.08%
2024/02/22	2	12.90	5	13.01	13.05	-3	1,280	-0.23%
2024/02/21	2	12.95	6	12.94	12.90	-4	1,311	-0.31%
2024/02/20	2	12.90	0	0.00	12.90	2	1,323	0.15%
2024/02/19	6	12.95	0	0.00	13.00	6	1,337	0.45%
2024/02/15	5	12.55	0	0.00	12.65	5	1,377	0.36%
2024/01/19	0	0.00	0	12.90	12.95	0	1,282	0.00%
2024/01/17	1	12.65	0	0.00	12.65	1	1,255	0.08%
2024/01/16	2	12.85	0	0.00	12.85	2	1,231	0.16%
2024/01/10	6	12.99	4	13.03	13.05	2	1,130	0.18%
2024/01/09	5	12.70	0	0.00	12.65	5	1,015	0.49%
2023/12/29	2	12.90	0	0.00	12.90	2	970	0.21%
2023/12/15	0	0.00	5	12.80	12.90	-5	912	-0.55%
2023/12/14	0	0.00	5	12.75	12.75	-5	875	-0.57%
2023/12/12	0	0.00	5	12.70	12.55	-5	854	-0.58%
2023/12/07	1	12.70	0	0.00	12.70	1	835	0.12%
2023/12/04	0	12.65	0	0.00	12.80	0	880	0.00%
2023/12/01	0	12.65	0	0.00	12.65	0	884	0.00%
2023/11/28	1	12.45	0	0.00	12.50	1	864	0.12%
2023/11/27	1	12.50	0	0.00	12.40	1	864	0.12%
2023/11/21	0	0.00	4	12.45	12.45	-4	862	-0.46%
2023/11/20	4	12.20	0	0.00	12.30	4	858	0.47%
2023/11/17	5	12.60	10	12.60	12.60	-5	838	-0.60%
2023/11/15	0	0.00	11	12.26	12.45	-11	829	-1.33%
2023/11/10	2	11.60	0	0.00	11.55	2	807	0.25%
2023/11/06	0	0.00	2	11.85	11.85	-2	1,025	-0.19%
2023/11/02	0	0.00	6	11.55	11.60	-6	1,035	-0.58%
2023/10/20	3	11.35	0	0.00	11.40	3	1,388	0.22%
2023/09/27	0	0.00	1	11.60	11.60	-1	1,805	-0.06%
2023/09/25	0	0.00	0.4	11.75	11.80	-0.4	1,860	-0.02%
2023/09/21	4	11.75	0	0.00	11.70	4	1,880	0.21%
2023/09/19	4	11.88	5	11.90	11.85	-1	1,925	-0.05%
2023/09/18	0	0.00	4	11.95	12.00	-4	1,934	-0.21%
2023/09/15	0.1	12.00	0	0.00	12.15	0.1	1,951	0.01%
2023/09/11	14	11.80	0	0.00	11.70	14	2,106	0.66%
2023/09/01	70	12.65	0	0.00	12.60	70	2,322	3.01%
2023/08/31	5	12.70	0	0.00	12.75	5	2,381	0.21%
2023/08/24	0	0.00	2	12.55	12.55	-2	2,621	-0.08%
2023/08/23	2	12.30	0	0.00	12.35	2	2,688	0.07%
2023/08/22	0.1	12.60	0	0.00	12.55	0.1	2,725	0.00%
2023/08/21	0	0.00	1	12.80	12.70	-1	2,713	-0.04%
2023/08/18	5	12.70	0	0.00	12.70	5	2,705	0.18%
2023/08/17	1	12.95	0	0.00	12.90	1	2,696	0.04%
2023/08/11	0	0.00	5	13.65	13.55	-5	2,646	-0.19%
2023/08/10	0	0.00	2	13.50	13.40	-2	2,600	-0.08%
2023/08/09	0	0.00	2	13.25	13.20	-2	2,548	-0.08%
2023/08/02	6	13.26	0	0.00	13.20	6	2,536	0.24%
2023/07/27	0	0.00	3	13.73	13.75	-3	2,537	-0.12%
2023/07/26	3	13.70	37	13.59	13.55	-34	2,479	-1.37%
2023/07/24	32	12.96	97	12.90	12.95	-65	2,399	-2.71%
2023/07/19	0.1	13.20	0	0.00	13.05	0.1	2,429	0.00%
2023/07/18	4	13.16	0	0.00	13.05	4	2,473	0.16%
2023/07/17	1.1	13.55	5	13.49	13.50	-3.9	2,494	-0.16%
2023/07/13	1	12.95	0	0.00	12.95	1	2,623	0.04%
2023/07/12	10	13.15	0	0.00	13.15	10	2,779	0.36%
2023/07/11	1	13.25	0	0.00	13.40	1	2,850	0.04%
2023/07/10	7	13.27	20	13.15	13.15	-13	2,849	-0.46%
2023/07/07	0	0.00	2	13.90	13.80	-2	2,810	-0.07%
2023/07/06	0	0.00	2.4	13.79	13.60	-2.4	2,782	-0.09%
2023/06/30	0	0.00	1	13.05	13.15	-1	2,714	-0.04%
2023/06/27	0	0.00	1	12.80	12.80	-1	2,712	-0.04%
2023/06/26	1	13.20	33	13.20	13.20	-32	2,678	-1.19%
2023/06/20	1	13.25	0	0.00	13.20	1	2,656	0.04%
2023/06/19	4	13.23	0	0.00	13.25	4	2,660	0.15%
2023/06/16	2	13.63	0	0.00	13.55	2	2,640	0.08%
2023/06/15	5	13.43	2	13.70	13.70	3	2,595	0.12%
2023/06/14	0	0.00	10	13.30	13.30	-10	2,524	-0.40%
2023/06/13	0	0.00	12	12.88	13.15	-12	2,465	-0.49%
2023/06/12	0	0.00	0.2	12.75	12.70	-0.2	2,442	-0.01%
2023/06/09	5	12.65	0	0.00	12.75	5	2,437	0.21%
2023/06/08	0	0.00	20	13.00	13.10	-20	2,374	-0.84%
2023/06/06	1	12.90	0	0.00	12.85	1	2,333	0.04%
2023/06/05	10	13.00	2	13.15	13.05	8	2,301	0.35%
2023/06/01	0	0.00	20	12.70	12.75	-20	2,229	-0.90%
2023/05/31	2	12.43	0	0.00	12.45	2	2,167	0.09%
2023/05/30	2	12.38	0	0.00	12.30	2	2,144	0.09%
2023/05/29	20	12.53	2	12.70	12.50	18	2,134	0.84%
2023/05/26	1	12.20	1.1	12.30	12.45	-0.1	2,098	0.00%
2023/05/25	3	12.10	0	0.00	12.15	3	2,046	0.15%
2023/05/24	0	0.00	0.1	12.15	12.20	-0.1	2,061	0.00%
2023/05/22	0	0.00	2.1	12.20	12.25	-2.1	2,095	-0.10%
2023/05/19	0	0.00	2	12.00	12.05	-2	2,078	-0.10%
2023/05/16	0	0.00	1	12.00	12.10	-1	2,037	-0.05%
2023/05/15	90	11.80	2	11.80	11.80	88	2,012	4.37%
2023/05/10	10.1	11.60	1	11.65	11.90	9.1	1,974	0.46%
2023/05/09	3	11.88	0.8	11.85	11.85	2.2	1,947	0.11%
2023/05/08	1	12.00	0	12.10	12.15	1	1,921	0.05%
2023/05/05	5	12.11	0.1	12.15	12.20	5	1,887	0.26%
2023/05/04	0	0.00	2	12.18	12.25	-2	1,893	-0.11%
2023/05/02	0	0.00	2	11.70	11.70	-2	1,867	-0.11%
2023/04/25	26	11.40	0	0.00	11.35	26	1,793	1.45%
2023/04/24	1	11.80	0	0.00	11.80	1	1,743	0.06%
2023/04/21	3.1	11.92	1	11.85	11.90	2.1	1,727	0.12%
2023/04/20	1	12.25	0	0.00	12.10	1	1,657	0.06%
2023/04/18	0	0.00	9	12.80	12.70	-9	1,539	-0.58%
2023/04/17	70	12.60	3.1	12.53	12.50	66.9	1,420	4.71%
2023/04/14	0	0.00	1.1	11.30	11.95	-1.1	1,219	-0.09%
2023/04/12	2.4	11.18	0	0.00	11.20	2.4	1,099	0.22%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/07	0.1	10.60	0	0.00	10.65	0.1	1,036	0.01%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/30	0	0.00	1	10.45	10.60	-1	992	-0.10%
2023/03/27	19	10.55	0	0.00	10.55	19	971	1.96%
2023/03/23	9	10.54	0	0.00	10.50	9	964	0.93%
2023/03/21	10	10.55	0	0.00	10.60	10	957	1.04%
2023/03/15	0	0.00	2	10.45	10.35	-2	917	-0.22%
2023/03/14	0.1	10.55	0	0.00	10.55	0.1	899	0.01%
2023/03/07	0	0.00	0.2	11.15	11.30	-0.2	824	-0.02%
2023/02/24	0.1	10.80	0	0.00	10.75	0.1	742	0.01%
2023/02/23	0.1	11.10	0	0.00	11.10	0.1	702	0.01%
2023/02/21	0	0.00	3	11.14	11.15	-3	677	-0.45%
2023/02/17	1	10.70	0	0.00	10.65	1	637	0.16%
2023/02/14	0	0.00	2	10.65	10.60	-2	678	-0.29%
2023/02/02	0	0.00	4	10.65	10.75	-4	693	-0.58%
2023/02/01	0	0.00	4	10.40	10.40	-4	674	-0.59%
2023/01/31	0	0.00	2	10.30	10.30	-2	668	-0.30%
2023/01/12	0	0.00	1	10.05	10.00	-1	684	-0.15%
2023/01/09	0	0.00	6	10.10	10.10	-6	721	-0.83%
2022/12/28	0	0.00	4	10.00	10.00	-4	782	-0.51%
2022/12/21	3	10.05	0	0.00	10.05	3	824	0.36%
2022/12/16	3	10.15	0	0.00	10.15	3	857	0.35%
2022/11/29	0	0.00	18	10.10	10.25	-18	1,230	-1.46%
2022/11/25	0	0.00	2.4	10.34	10.25	-2.4	1,291	-0.19%
2022/11/17	0	0.00	8.1	10.60	10.55	-8.1	1,379	-0.59%
2022/11/14	0	0.00	2	10.50	10.60	-2	1,389	-0.14%
2022/11/07	8	10.39	0	0.00	10.45	8	1,448	0.55%
2022/11/01	2	10.20	0	0.00	10.15	2	1,495	0.13%
2022/10/18	5	10.50	0	0.00	10.45	5	1,531	0.33%
2022/10/14	2	10.35	0	0.00	10.35	2	1,517	0.13%
2022/10/11	1	9.65	0	0.00	9.64	1	1,504	0.07%
2022/10/03	0	0.00	1	10.10	10.05	-1	1,608	-0.06%
2022/09/30	1	10.10	0	0.00	10.15	1	1,619	0.06%
2022/09/22	4	10.45	30	10.45	10.55	-26	1,633	-1.59%
2022/09/20	0.1	11.15	0	0.00	11.00	0.1	1,574	0.01%
2022/09/19	1	11.40	0	0.00	11.30	1	1,563	0.06%
2022/09/16	7	11.85	0	0.00	11.80	7	1,541	0.45%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/13	0	0.00	6	15.95	15.95	-6	1,397	-0.43%
2022/09/08	0	0.00	10	15.73	15.65	-10	1,374	-0.73%
2022/09/07	5.3	15.31	0	0.00	15.40	5.3	1,365	0.39%
2022/09/06	62	15.78	1	15.55	15.50	61	1,354	4.50%
2022/09/02	1	15.90	0	0.00	15.90	1	1,346	0.07%
2022/08/30	11	15.75	0	0.00	15.85	11	1,315	0.84%
2022/08/29	30	15.85	0	0.00	15.75	30	1,321	2.27%
2022/08/26	0	0.00	1.1	16.10	16.10	-1.1	1,303	-0.08%
2022/08/17	6	15.50	4	15.55	15.55	2	1,254	0.16%
2022/08/16	13	15.67	2	15.50	15.55	11	1,257	0.87%
2022/08/15	5	15.43	1	15.50	15.55	4	1,239	0.32%
2022/08/12	1	15.00	0	0.00	15.10	1	1,201	0.08%
2022/08/11	0.2	14.93	0	0.00	15.00	0.2	1,170	0.02%
2022/08/09	0.1	14.95	0	0.00	14.95	0.1	1,173	0.01%
2022/08/08	10	14.80	0	0.00	14.80	10	1,186	0.84%
2022/08/04	1.1	14.60	0	0.00	14.60	1.1	1,237	0.09%
2022/08/01	1	15.10	0	0.00	15.05	1	1,364	0.07%
2022/07/26	0.1	14.90	0	0.00	14.85	0.1	1,428	0.01%
2022/07/20	5	14.90	0	0.00	14.85	5	1,510	0.33%
2022/07/19	0.1	14.70	0	0.00	14.65	0.1	1,541	0.01%
2022/07/14	0	0.00	1	14.00	14.20	-1	1,622	-0.06%
2022/07/12	1	13.90	1	13.45	13.55	0	1,997	0.00%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/01	12	15.70	0	0.00	15.25	12	2,162	0.55%
2022/06/28	0	0.00	6	16.30	16.25	-6	2,169	-0.28%
2022/06/27	0	0.00	0	16.30	16.30	0	2,187	0.00%
2022/06/23	7	15.80	1	15.85	15.85	6	2,239	0.27%
2022/06/21	1.1	16.03	1	16.25	16.25	0.1	2,303	0.00%
2022/06/20	2	16.00	1	15.90	15.90	1	2,322	0.04%
2022/06/17	1	16.50	0	0.00	16.50	1	2,318	0.04%
2022/06/09	0	0.00	5	17.60	17.60	-5	2,570	-0.19%
2022/06/07	0	0.00	0.1	17.54	17.60	-0.1	2,649	0.00%
2022/06/06	1	17.10	0	0.00	17.25	1	2,683	0.04%
2022/06/01	4	17.10	0.1	17.10	17.15	3.9	2,883	0.14%
2022/05/30	0	0.00	1	16.50	16.80	-1	3,044	-0.03%
2022/05/27	0.2	16.40	0	0.00	16.35	0.2	3,057	0.00%
2022/05/23	3	16.33	0	0.00	16.30	3	3,218	0.09%
2022/05/20	0.1	16.25	0	0.00	16.20	0.1	3,304	0.00%
2022/05/16	1	15.75	0	0.00	15.85	1	3,360	0.03%
2022/05/12	0	0.00	1	16.20	15.95	-1	3,405	-0.03%
2022/05/11	1	16.70	1	16.95	16.70	0	3,459	0.00%
2022/05/05	7	18.58	0	0.00	18.55	7	3,474	0.20%
2022/05/03	2	18.58	0	0.00	18.55	2	3,526	0.06%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/26	1	19.40	0	0.00	19.45	1	3,733	0.03%
2022/04/25	2.1	19.49	0	0.00	19.50	2.1	3,780	0.06%
2022/04/22	2	19.85	0	0.00	20.05	2	3,920	0.05%
2022/04/21	1.1	20.30	0	0.00	20.20	1.1	3,965	0.03%
2022/04/20	1.1	20.25	0	0.00	20.30	1.1	3,995	0.03%
2022/04/19	14.2	21.00	15	21.51	20.40	-0.8	4,008	-0.02%
2022/04/15	0	0.00	20	20.26	20.40	-20	3,856	-0.52%
2022/04/13	0	0.00	2	19.60	19.70	-2	3,899	-0.05%
2022/04/12	7	19.30	0	0.00	19.35	7	3,971	0.18%
2022/04/11	8	19.68	0	0.00	19.75	8	4,078	0.20%
2022/04/08	10.1	20.20	0	0.00	20.55	10.1	4,120	0.25%
2022/03/23	0	0.00	1	20.50	20.55	-1	4,677	-0.02%
2022/03/22	0	0.00	5	20.50	20.45	-5	4,678	-0.11%
2022/03/18	6	20.22	0	0.00	20.15	6	4,660	0.13%
2022/03/17	0	0.00	1	20.05	20.10	-1	4,670	-0.02%
2022/03/16	2.1	19.84	0	0.00	19.55	2.1	4,720	0.04%
2022/03/15	4	20.20	0	0.00	20.15	4	4,625	0.09%
2022/03/09	1	20.20	0	0.00	20.40	1	4,603	0.02%
2022/03/04	0	0.00	4.1	21.32	21.25	-4.1	4,371	-0.09%
2022/03/03	0.1	20.65	10	20.55	20.65	-9.9	4,296	-0.23%
2022/02/24	0.9	19.69	0	0.00	19.60	0.9	4,227	0.02%
2022/02/23	1	20.20	0	0.00	20.25	1	4,151	0.02%
2022/02/21	0	0.00	0	20.35	20.80	0	4,077	0.00%
2022/02/18	0	20.20	0	0.00	20.15	0	4,059	0.00%
2022/02/16	0	0.00	1	20.45	20.40	-1	4,083	-0.02%
2022/02/15	4	20.45	0	0.00	20.15	4	4,083	0.10%
2022/02/14	5.1	20.45	0	0.00	20.30	5.1	4,086	0.12%
2022/02/11	0	0.00	6	21.09	20.95	-6	4,079	-0.15%
2022/02/07	245	20.14	0	0.00	20.10	245	3,940	6.22%	大買/鉅額交易
2022/01/25	20.1	19.55	0	0.00	19.40	20.1	3,912	0.51%
2022/01/24	5	19.55	0	0.00	19.80	5	3,881	0.13%
2022/01/21	11	19.90	0	0.00	19.65	11	3,851	0.29%
2022/01/20	0	0.00	7	20.36	20.40	-7	3,814	-0.18%
2022/01/17	27	21.00	0	0.00	20.25	27	3,595	0.75%
2022/01/14	11	21.59	0	0.00	21.60	11	3,430	0.32%
2022/01/12	3.3	21.73	0	0.00	21.90	3.3	3,347	0.10%
2022/01/11	30	21.85	0	0.00	21.70	30	3,289	0.91%
2022/01/10	91	22.23	1	22.85	22.20	90	3,184	2.83%
2022/01/07	10	22.50	0	0.00	22.55	10	3,071	0.33%
2022/01/06	0	0.00	0.9	22.90	22.90	-0.9	2,995	-0.03%
2022/01/05	3	22.97	1	23.30	22.95	2	2,941	0.07%
2022/01/04	58	22.87	21	22.78	22.80	37	2,878	1.29%
2022/01/03	3	23.43	5	23.48	23.55	-2	2,785	-0.07%
2021/12/30	15	22.13	3.1	22.88	22.90	11.9	2,654	0.45%
2021/12/29	1	22.05	1	21.85	22.10	0	2,537	0.00%
2021/12/28	9	21.32	8.2	21.90	21.60	0.8	2,451	0.03%
2021/12/27	7	21.42	5	21.44	21.45	2	2,313	0.09%
2021/12/24	0	0.00	2	20.30	20.35	-2	2,252	-0.09%
2021/12/23	0	0.00	2.2	20.29	20.30	-2.2	2,202	-0.10%
2021/12/21	0	0.00	5	19.33	19.40	-5	2,072	-0.24%
2021/12/20	2	18.85	0	0.00	18.85	2	1,999	0.10%
2021/12/16	0	0.00	1	18.75	18.80	-1	1,969	-0.05%
2021/12/15	0	0.00	2	18.70	18.75	-2	1,967	-0.10%
2021/12/14	2	18.40	0	0.00	18.50	2	1,948	0.10%
2021/12/13	0	0.00	4	18.88	18.75	-4	1,915	-0.21%
2021/12/10	0	0.00	12	18.47	18.35	-12	1,873	-0.64%
2021/12/09	0	0.00	2	18.00	17.90	-2	1,798	-0.11%
2021/12/08	0	0.00	3	18.03	17.85	-3	1,817	-0.17%
2021/12/06	10	17.75	4	17.60	17.60	6	1,842	0.33%
2021/12/03	0	0.00	2	17.15	17.10	-2	1,797	-0.11%
2021/12/02	0	0.00	11	16.90	16.85	-11	1,796	-0.61%
2021/11/29	2	16.05	0	0.00	16.30	2	1,840	0.11%
2021/11/26	2	16.70	1	16.55	16.55	1	1,803	0.06%
2021/11/24	1	17.10	0	0.00	17.15	1	1,784	0.06%
2021/11/23	2	17.00	0	0.00	17.00	2	1,784	0.11%
2021/11/19	8	17.16	0	0.00	17.15	8	1,789	0.45%
2021/11/12	0	0.00	1	17.25	17.30	-1	1,797	-0.06%
2021/11/10	0	0.00	1	17.15	17.15	-1	1,868	-0.05%
2021/11/09	4	16.70	0	0.00	16.85	4	1,856	0.22%
2021/11/08	0	0.00	1	16.55	16.80	-1	1,879	-0.05%
2021/11/03	20	16.10	4	16.00	16.20	16	2,226	0.72%
2021/11/02	5	15.76	0	0.00	15.80	5	2,263	0.22%
2021/11/01	0	0.00	1	16.20	16.00	-1	2,299	-0.04%
2021/10/29	0	0.00	4	15.85	15.95	-4	2,297	-0.17%
2021/10/27	0	0.00	0.3	15.25	15.20	-0.3	2,274	-0.01%
2021/10/21	0	0.00	1	15.30	15.45	-1	2,462	-0.04%
2021/10/18	0	0.00	2	14.90	14.80	-2	2,789	-0.07%
2021/10/15	0	0.00	0.4	14.65	14.65	-0.4	2,891	-0.01%
2021/10/13	0	0.00	0.5	14.45	14.50	-0.5	3,047	-0.02%
2021/10/12	0	0.00	1	14.60	14.55	-1	3,132	-0.03%
2021/10/08	0	0.00	12	14.66	14.55	-12	3,180	-0.38%
2021/10/07	4	13.73	0	0.00	13.95	4	3,201	0.12%
2021/10/06	2	13.65	1	13.50	13.55	1	3,335	0.03%
2021/10/05	2.5	13.50	1	13.60	13.60	1.5	3,473	0.04%
2021/10/01	1	13.70	0	0.00	13.70	1	3,599	0.03%
2021/09/29	0.2	14.35	0	0.00	14.30	0.2	3,925	0.00%
2021/09/22	1	14.25	0	0.00	14.20	1	4,244	0.02%
2021/09/16	1	14.70	24	14.70	14.70	-23	4,338	-0.53%
2021/09/15	2	14.60	1	14.55	14.70	1	4,402	0.02%
2021/09/14	3	14.62	0	0.00	14.65	3	4,445	0.07%
2021/09/13	2	14.90	0	0.00	15.00	2	4,492	0.04%
2021/09/10	1	14.25	26	14.81	14.95	-25	4,502	-0.56%
2021/09/06	4	13.85	0	0.00	13.80	4	4,699	0.09%
2021/09/02	0	0.00	5	14.50	14.25	-5	4,790	-0.10%
2021/08/30	3	14.12	6	14.20	14.30	-3	5,070	-0.06%
2021/08/25	0	0.00	1	14.00	13.95	-1	5,234	-0.02%
2021/08/24	1	13.70	0	0.00	13.85	1	5,304	0.02%
2021/08/23	0	0.00	5	14.00	14.05	-5	5,359	-0.09%
2021/08/20	6	13.51	2	13.60	13.50	4	5,446	0.07%
2021/08/18	7	13.21	11	13.86	14.15	-4	5,467	-0.07%
2021/08/17	12	13.71	1	13.85	13.40	11	5,457	0.20%
2021/08/16	11	13.71	20	13.70	13.70	-9	5,474	-0.16%
2021/08/13	20	14.26	0	0.00	14.30	20	5,534	0.36%
2021/08/12	0	0.00	2	14.78	14.70	-2	5,538	-0.04%
2021/08/11	9	14.66	43	14.62	14.60	-34	5,579	-0.61%
2021/08/10	23	15.60	42	15.45	15.40	-19	5,472	-0.35%
2021/08/09	0	0.00	1	17.05	16.95	-1	5,393	-0.02%
2021/08/06	0	0.00	15	17.80	17.85	-15	5,495	-0.27%
2021/08/05	5	17.37	1	17.50	17.50	4	5,533	0.07%
2021/08/03	2	17.60	9	17.71	17.65	-7	5,860	-0.12%
2021/07/30	6	17.43	0	0.00	17.40	6	6,161	0.10%
2021/07/29	0	0.00	6	17.80	17.85	-6	6,224	-0.10%
2021/07/28	7	17.44	0	0.00	17.45	7	6,336	0.11%
2021/07/27	8	17.74	2	18.15	17.85	6	6,454	0.09%
2021/07/26	5	18.25	0	0.00	18.15	5	6,534	0.08%
2021/07/23	15	18.45	10	18.77	18.45	5	6,647	0.08%
2021/07/22	13	18.26	17	17.93	18.10	-4	6,741	-0.06%
2021/07/21	5	17.59	0	0.00	17.60	5	6,888	0.07%
2021/07/20	4	18.00	44	18.04	17.95	-40	7,050	-0.57%
2021/07/19	49	18.72	2	18.95	18.60	47	7,082	0.66%
2021/07/16	10	18.95	11	18.77	18.80	-1	7,363	-0.01%
2021/07/15	5	18.10	3	18.27	18.40	2	7,468	0.03%
2021/07/14	9	17.99	2	18.25	17.80	7	7,575	0.09%
2021/07/13	7	18.06	1	17.95	17.80	6	7,876	0.08%
2021/07/12	5	18.60	2	18.70	18.50	3	7,892	0.04%
2021/07/09	1	18.30	10	18.65	18.40	-9	7,811	-0.12%
2021/07/07	21	18.45	0	0.00	18.25	21	7,802	0.27%
2021/07/06	4	19.24	40	18.78	19.00	-36	7,833	-0.46%
2021/07/05	5	17.70	0	0.00	17.80	5	7,616	0.07%
2021/07/02	1	17.50	40	17.50	17.55	-39	7,603	-0.51%
2021/07/01	37	17.85	32	17.43	17.55	5	7,578	0.07%
2021/06/29	1.4	17.08	0	0.00	17.00	1.4	7,447	0.02%
2021/06/28	5	17.20	0	0.00	17.30	5	7,444	0.07%
2021/06/25	1	17.35	5	17.45	17.15	-4	7,418	-0.05%
2021/06/24	0	0.00	1	17.05	16.90	-1	7,425	-0.01%
2021/06/23	7	16.66	0	0.00	16.45	7	7,399	0.09%
2021/06/22	1	17.00	0	0.00	16.75	1	7,389	0.01%
2021/06/18	5	17.25	0	0.00	17.05	5	7,447	0.07%
2021/06/17	10	17.33	0	0.00	17.40	10	7,565	0.13%
2021/06/16	6	17.60	0	0.00	17.35	6	7,614	0.08%
2021/06/15	92	17.77	11	18.11	17.75	81	7,706	1.05%
2021/06/11	0	0.00	2	16.53	16.50	-2	7,681	-0.03%
2021/06/10	0	0.00	15	16.42	16.15	-15	7,747	-0.19%
2021/06/09	10	16.39	10	15.90	15.90	0	7,788	0.00%
2021/06/08	0	0.00	5	16.76	16.80	-5	7,721	-0.06%
2021/06/07	28	17.01	1	16.50	16.50	27	7,696	0.35%
2021/06/04	2	17.93	32	17.98	17.90	-30	7,581	-0.40%
2021/06/03	6	17.84	0	0.00	18.00	6	7,571	0.08%
2021/06/02	7	17.82	2	18.18	17.90	5	7,552	0.07%
2021/06/01	0	0.00	4	17.63	17.75	-4	7,450	-0.05%
2021/05/28	0	0.00	43	16.69	17.10	-43	7,289	-0.59%
2021/05/27	6	16.36	0	0.00	16.35	6	7,195	0.08%
2021/05/26	6	16.35	14	16.51	16.50	-8	7,178	-0.11%
2021/05/25	15	16.26	0	0.00	16.25	15	7,160	0.21%
2021/05/24	7	16.26	0	0.00	16.25	7	7,123	0.10%
2021/05/21	1	15.95	1	16.50	16.35	0	7,075	0.00%
2021/05/20	2	15.95	2	15.65	15.70	0	6,964	0.00%
2021/05/19	13	15.94	14	16.10	16.35	-1	6,943	-0.01%
2021/05/18	3	15.32	150	15.39	15.65	-147	6,886	-2.13%	大賣/鉅額交易
2021/05/17	54	14.36	53	14.96	14.25	1	6,844	0.01%
2021/05/14	34	15.71	28	16.53	15.80	6	6,721	0.09%
2021/05/13	6	15.74	11	15.84	15.85	-5	6,597	-0.08%
2021/05/12	15	17.69	53	16.67	16.70	-38	6,513	-0.58%
2021/05/11	12	19.05	3	19.38	18.50	9	6,328	0.14%
2021/05/10	2	19.78	8	19.67	19.55	-6	6,146	-0.10%
2021/05/07	8	18.68	1	18.90	19.05	7	5,958	0.12%
2021/05/06	13	19.13	11	18.37	18.45	2	5,805	0.03%
2021/05/05	6	18.83	5	19.51	18.90	1	5,714	0.02%
2021/05/04	7	18.86	8	18.65	18.60	-1	5,595	-0.02%
2021/05/03	20	20.47	4	19.85	19.80	16	5,410	0.30%
2021/04/29	7	20.54	4	20.70	20.75	3	5,246	0.06%
2021/04/28	4	20.50	2	20.30	20.65	2	5,088	0.04%
2021/04/27	5	20.54	2	21.85	21.20	3	4,885	0.06%
2021/04/26	2	19.80	9	19.18	20.05	-7	4,602	-0.15%
2021/04/23	2	18.00	2	18.20	18.25	0	4,370	0.00%
2021/04/22	16	18.04	8	18.68	17.85	8	4,291	0.19%
2021/04/21	1	17.50	1	17.80	17.55	0	3,995	0.00%
2021/04/20	1	17.10	0	0.00	17.30	1	3,928	0.03%
2021/04/19	2	17.50	4	17.56	17.70	-2	3,884	-0.05%
2021/04/16	3	16.15	0	0.00	16.25	3	3,742	0.08%
2021/04/15	1	15.45	0	0.00	15.35	1	3,783	0.03%
2021/04/14	10	15.00	0	0.00	15.15	10	4,020	0.25%
2021/04/09	6	15.00	0	0.00	14.85	6	4,049	0.15%
2021/04/08	13	14.98	0	0.00	14.95	13	4,235	0.31%
2021/04/01	14	14.99	0	0.00	14.80	14	4,489	0.31%
2021/03/31	10	15.10	0	0.00	15.25	10	4,455	0.22%
2021/03/30	20	15.05	0	0.00	15.20	20	4,414	0.45%
2021/03/29	1	15.10	0	0.00	15.10	1	4,394	0.02%
2021/03/24	0	0.00	10	14.80	14.70	-10	4,363	-0.23%
2021/03/23	0	0.00	21	14.36	14.55	-21	4,311	-0.49%
2021/03/19	0	0.00	15	13.85	14.20	-15	4,050	-0.37%
2021/03/18	12	13.92	12	13.91	14.10	0	3,977	0.00%
2021/03/17	20	13.08	1	13.35	13.60	19	3,803	0.50%
2021/03/16	10	12.80	8	12.90	12.80	2	3,691	0.05%
2021/03/15	10	12.00	20	12.36	12.70	-10	3,603	-0.28%
2021/03/10	0	0.00	6	11.68	11.60	-6	3,522	-0.17%
2021/03/09	0	0.00	1	11.45	11.45	-1	3,558	-0.03%
2021/03/08	2	11.10	2	11.50	11.20	0	3,540	0.00%
2021/02/26	0	0.00	1	11.20	11.20	-1	3,496	-0.03%
2021/02/25	0	0.00	2	11.40	11.40	-2	3,482	-0.06%
2021/02/24	0	0.00	3	11.00	10.95	-3	3,451	-0.09%
2021/02/23	0	0.00	64	11.05	11.00	-64	3,441	-1.86%
2021/02/22	0	0.00	105	10.92	10.90	-105	3,421	-3.07%	大賣/鉅額交易
2021/02/19	102	10.73	0	0.00	10.80	102	3,410	2.99%	大買/鉅額交易
2021/02/18	0	0.00	150	10.90	11.00	-150	3,386	-4.43%	大賣/鉅額交易
2021/02/17	70	10.75	118	10.96	10.75	-48	3,367	-1.43%	大賣/
2021/02/03	0	0.00	70	10.79	10.80	-70	3,354	-2.09%
2021/02/02	0	0.00	8	10.60	10.55	-8	3,316	-0.24%
2021/01/29	13	10.40	0	0.00	10.40	13	3,268	0.40%
2021/01/28	38	10.62	0	0.00	10.65	38	3,257	1.17%
2021/01/26	12	10.80	0	0.00	10.80	12	3,244	0.37%
2021/01/20	87	10.71	1	10.30	10.40	86	3,202	2.69%
2021/01/19	110	11.00	50	11.15	10.95	60	3,146	1.91%	大買/
2021/01/18	54	11.03	7	11.06	11.00	47	3,117	1.51%
2021/01/15	206	11.25	102	11.32	11.20	104	3,062	3.40%	大買/大賣/鉅額交易
2021/01/13	0	0.00	7	11.66	11.85	-7	2,937	-0.24%
2021/01/12	7	11.26	0	0.00	11.10	7	2,802	0.25%
2021/01/11	5	12.05	4	12.16	12.05	1	2,662	0.04%
2021/01/08	50	11.75	222	11.87	11.85	-172	2,421	-7.10%	大賣/鉅額交易
2021/01/07	172	11.54	62	11.46	11.70	110	2,227	4.94%	大買/鉅額交易
2021/01/06	84	10.65	95	10.58	10.80	-11	1,923	-0.57%
2021/01/05	60	10.35	150	10.44	10.40	-90	1,693	-5.31%	大賣/
2021/01/04	2	10.10	2	10.45	10.45	0	1,626	0.00%
2020/12/31	25	10.52	2	10.75	10.25	23	1,552	1.48%
2020/12/30	10	10.65	24	10.30	10.65	-14	1,339	-1.05%
2020/12/29	50	9.71	0	0.00	9.71	50	1,038	4.81%
2020/12/28	100	9.48	0	0.00	9.54	100	989	10.10%
2020/12/24	3	9.14	3	9.29	9.34	0	948	0.00%
2020/12/22	2	9.43	2	9.60	9.25	0	928	0.00%
2020/12/21	2	9.21	0	0.00	9.28	2	830	0.24%
2020/12/07	20	9.25	0	0.00	9.25	20	683	2.93%
2020/12/04	0	0.00	6	9.04	9.04	-6	634	-0.95%
2020/12/03	10	8.68	23	8.78	8.80	-13	580	-2.24%
2020/12/01	6	8.65	1	8.65	8.59	5	511	0.98%
2020/11/30	7	8.57	0	0.00	8.55	7	506	1.38%
2020/11/27	5	8.52	0	0.00	8.53	5	499	1.00%
2020/11/26	3	8.52	0	0.00	8.53	3	513	0.58%
2020/11/25	10	8.50	10	8.54	8.53	0	554	0.00%
2020/11/24	0	0.00	30	8.48	8.48	-30	550	-5.45%
2020/11/12	30	8.13	0	0.00	8.07	30	548	5.47%
2020/10/30	1	7.90	0	0.00	8.15	1	605	0.17%
2020/10/29	3	8.40	0	0.00	8.40	3	577	0.52%
2020/10/22	10	8.60	0	0.00	8.60	10	683	1.46%
2020/10/14	0	0.00	30	8.41	8.40	-30	952	-3.15%
2020/10/13	0	0.00	20	8.43	8.42	-20	983	-2.03%
2020/10/05	0	0.00	10	8.67	8.65	-10	1,183	-0.84%
2020/09/29	10	8.70	0	0.00	8.65	10	1,315	0.76%
2020/09/18	0	0.00	2	9.11	9.10	-2	1,368	-0.15%
2020/09/14	20	9.07	0	0.00	9.03	20	1,373	1.46%
2020/09/11	30	9.03	0	0.00	9.02	30	1,375	2.18%
2020/09/01	2	9.50	0	0.00	9.45	2	1,366	0.15%
2020/08/31	10	9.52	0	0.00	9.58	10	1,352	0.74%
2020/08/28	4	9.12	0	0.00	9.10	4	1,314	0.30%
2020/08/18	10	9.11	0	0.00	9.10	10	1,300	0.77%
2020/08/13	0	0.00	10	8.94	8.91	-10	1,290	-0.77%
2020/08/12	11	8.80	60	8.83	9.07	-49	1,283	-3.82%
2020/08/11	20	8.87	0	0.00	8.87	20	1,273	1.57%
2020/08/10	60	9.39	0	0.00	9.19	60	1,244	4.82%
2020/08/03	0	0.00	40	9.48	9.40	-40	1,288	-3.11%
2020/07/31	0	0.00	265	9.47	9.51	-265	1,296	-20.44%	大賣/鉅額交易
2020/07/29	105	9.40	0	0.00	9.44	105	1,277	8.22%	大買/鉅額交易
2020/07/28	200	9.28	200	9.49	9.22	0	1,263	0.00%	大買/大賣/
2020/07/27	100	9.37	200	9.56	9.60	-100	1,220	-8.19%	大賣/
2020/07/24	50	9.11	0	0.00	9.01	50	1,130	4.42%
2020/07/22	60	9.57	0	0.00	9.50	60	1,078	5.56%
2020/07/21	32	10.08	0	0.00	10.05	32	1,027	3.11%
2020/07/14	2	10.15	0	0.00	10.15	2	886	0.23%
2020/07/13	4	10.35	3	10.33	10.35	1	877	0.11%
2020/07/10	53	10.34	5	10.75	10.20	48	822	5.83%
2020/07/09	105	10.80	1	10.45	10.85	104	742	14.01%	大買/鉅額交易
2020/07/08	2	9.75	0	0.00	9.89	2	651	0.31%
2020/06/12	2	8.74	0	0.00	8.89	2	608	0.33%
2020/05/27	0	0.00	2	8.70	8.71	-2	548	-0.36%
2020/05/18	15	8.70	0	0.00	8.67	15	531	2.82%
2020/05/15	35	8.62	2	8.65	8.65	33	523	6.30%
2020/05/14	13	8.71	0	0.00	8.51	13	516	2.52%
2020/05/13	2	8.80	0	0.00	8.80	2	503	0.40%
2020/05/11	6	8.84	0	0.00	8.87	6	466	1.28%
2020/05/07	0	0.00	50	8.33	8.48	-50	420	-11.90%
2020/05/06	0	0.00	2	8.25	8.25	-2	406	-0.49%
2020/05/05	0	0.00	2	8.14	8.13	-2	399	-0.50%
2020/04/30	52	8.12	0	0.00	8.19	52	390	13.31%
2020/04/17	5	7.99	0	0.00	7.98	5	389	1.28%
2020/04/10	2	7.99	0	0.00	8.04	2	375	0.53%
2020/03/13	3	7.30	3	7.50	7.50	0	322	0.00%
2020/03/03	0	0.00	2	8.78	8.81	-2	295	-0.68%
2020/03/02	2	8.63	0	0.00	8.67	2	299	0.67%
2020/01/30	3	9.09	50	9.10	8.77	-47	418	-11.24%
2020/01/10	0	0.00	4	9.45	9.40	-4	420	-0.95%
2019/12/31	0	0.00	15	9.35	9.41	-15	421	-3.56%
2019/12/30	0	0.00	10	9.35	9.35	-10	415	-2.41%
2019/12/19	50	9.35	0	0.00	9.37	50	402	12.42%
2019/12/17	10	9.35	0	0.00	9.35	10	393	2.54%
2019/12/10	4	9.18	0	0.00	9.18	4	383	1.04%
2019/12/06	15	9.29	0	0.00	9.26	15	376	3.98%
2019/11/12	20	9.45	0	0.00	9.45	20	325	6.15%
2019/11/07	0	0.00	10	9.51	9.48	-10	289	-3.46%
2019/11/04	30	9.10	2	9.04	9.31	28	235	11.88%
2019/10/28	0	0.00	3	8.97	8.93	-3	213	-1.41%
2019/10/22	0	0.00	2	8.91	8.91	-2	199	-1.00%
2019/10/17	20	9.05	0	0.00	9.03	20	175	11.40%
2019/10/16	2	8.98	9	8.79	9.00	-7	166	-4.21%
2019/10/02	10	8.42	0	0.00	8.42	10	135	7.38%
2019/09/23	20	8.55	0	0.00	8.47	20	139	14.38%
2019/09/18	0	0.00	2	8.50	8.51	-2	142	-1.41%
2019/09/05	0	0.00	3	8.50	8.46	-3	144	-2.08%
2019/08/27	3	8.24	0	0.00	8.31	3	160	1.87%
2019/06/10	0	0.00	53	8.51	8.60	-53	309	-17.12%
2019/06/06	10	8.64	3	8.64	8.54	7	316	2.21%
2019/06/04	0	0.00	3	8.53	8.65	-3	316	-0.95%
2019/05/31	0	0.00	9	8.59	8.61	-9	318	-2.82%
2019/05/24	3	8.37	3	8.48	8.42	0	326	0.00%
2019/05/22	0	0.00	6	8.47	8.44	-6	325	-1.84%
2019/05/17	3	8.39	0	0.00	8.34	3	324	0.93%
2019/05/13	9	8.33	0	0.00	8.33	9	320	2.80%
2019/05/08	9	8.34	0	0.00	8.35	9	311	2.89%
2019/05/03	49	8.64	0	0.00	8.66	49	305	16.04%
2019/05/02	4	8.49	0	0.00	8.55	4	304	1.32%
2019/04/25	2	8.59	0	0.00	8.48	2	301	0.66%
2019/04/22	3	8.70	0	0.00	8.69	3	293	1.02%
2019/04/18	5	8.92	10	9.00	8.88	-5	279	-1.79%
2019/03/29	3	8.60	0	0.00	8.60	3	191	1.56%
2019/03/19	2	8.82	7	8.75	8.79	-5	185	-2.69%
2019/03/12	2	8.62	0	0.00	8.56	2	191	1.04%
2019/03/11	1	8.44	0	0.00	8.44	1	184	0.54%
2019/03/05	3	8.49	0	0.00	8.44	3	184	1.63%
2019/02/25	4	8.59	0	0.00	8.63	4	177	2.26%
2019/01/07	0	0.00	2	8.30	8.28	-2	201	-0.99%
2018/12/25	8	8.03	0	0.00	8.03	8	242	3.30%
2018/12/03	5	8.33	0	0.00	8.35	5	265	1.88%
2018/09/27	2	9.96	0	0.00	9.94	2	425	0.47%
2018/09/13	2	10.00	0	0.00	10.05	2	542	0.37%
2018/09/10	4	10.03	0	0.00	10.20	4	562	0.71%
2018/09/06	2	10.90	0	0.00	11.05	2	559	0.36%
2018/08/27	0	0.00	2	11.00	11.15	-2	644	-0.31%
2018/08/24	2	10.95	0	0.00	10.95	2	643	0.31%
2018/08/22	6	11.30	0	0.00	11.35	6	654	0.92%
2018/08/20	2	11.20	0	0.00	11.30	2	669	0.30%
2018/08/10	0	0.00	2	11.60	11.65	-2	683	-0.29%
2018/08/09	2	11.55	0	0.00	11.65	2	682	0.29%
2018/08/08	0	0.00	2	11.75	11.80	-2	682	-0.29%
2018/07/06	102	11.45	405	11.46	11.45	-303	963	-31.46%	大買/大賣/鉅額交易
2018/07/05	0	0.00	2	12.80	12.70	-2	914	-0.22%
2018/07/04	0	0.00	5	14.10	14.20	-5	888	-0.56%
2018/06/28	5	14.25	5	14.20	14.20	0	845	0.00%
2018/06/27	1	14.20	0	0.00	14.30	1	844	0.12%
2018/06/22	100	14.28	0	0.00	14.35	100	832	12.01%
2018/06/20	5	14.45	0	0.00	14.30	5	831	0.60%
2018/06/13	1	14.50	0	0.00	14.55	1	837	0.12%
2018/06/08	0	0.00	3	14.75	14.55	-3	846	-0.35%
2018/06/07	0	0.00	3	14.75	14.80	-3	869	-0.35%
2018/06/06	3	14.90	22	14.63	14.80	-19	874	-2.17%
2018/06/05	3	14.55	0	0.00	14.60	3	869	0.34%
2018/06/04	2	14.50	0	0.00	14.55	2	911	0.22%
2018/05/31	20	14.38	0	0.00	14.45	20	930	2.15%
2018/05/30	0	0.00	1	14.35	14.40	-1	946	-0.11%
2018/05/29	0	0.00	1	14.65	14.50	-1	946	-0.11%
2018/05/25	0	0.00	4	14.80	14.90	-4	973	-0.41%
2018/05/23	50	14.90	0	0.00	15.05	50	1,074	4.66%
2018/05/22	2	15.05	0	0.00	15.00	2	1,086	0.18%
2018/05/21	2	15.00	0	0.00	15.00	2	1,111	0.18%
2018/05/18	50	14.85	0	0.00	14.90	50	1,139	4.39%
2018/05/15	5	15.04	4	14.90	14.70	1	1,250	0.08%
2018/05/11	0	0.00	19	14.79	14.70	-19	1,341	-1.42%
2018/05/09	54	14.89	0	0.00	14.80	54	1,345	4.01%
2018/05/02	50	15.55	0	0.00	15.50	50	1,613	3.10%
2018/04/30	0	0.00	1	15.50	15.55	-1	1,640	-0.06%
2018/04/24	1	15.60	2	15.45	15.55	-1	1,922	-0.05%
2018/04/16	8	15.84	0	0.00	15.50	8	2,027	0.39%
2018/04/10	7	15.30	2	15.25	15.25	5	2,031	0.25%
2018/03/19	0	0.00	4	15.25	15.15	-4	2,073	-0.19%
2018/03/16	0	0.00	3	15.45	15.50	-3	2,058	-0.15%
2018/03/14	2	15.45	0	0.00	15.50	2	2,076	0.10%
2018/03/13	1	15.55	0	0.00	15.45	1	2,077	0.05%
2018/03/12	2	15.20	0	0.00	15.25	2	2,072	0.10%
2018/03/08	0	0.00	11	15.00	14.90	-11	2,111	-0.52%
2018/03/07	0	0.00	7	15.25	15.25	-7	2,184	-0.32%
2018/03/02	2	15.50	0	0.00	15.45	2	2,342	0.09%
2018/03/01	2	15.50	0	0.00	15.60	2	2,347	0.09%
2018/02/26	4	15.80	1	15.75	15.55	3	2,331	0.13%
2018/02/23	2	15.55	0	0.00	15.55	2	2,274	0.09%
2018/02/22	0	0.00	30	15.14	15.15	-30	2,307	-1.30%
2018/02/21	0	0.00	2	15.25	15.10	-2	2,331	-0.09%
2018/02/12	4	15.10	0	0.00	15.10	4	2,305	0.17%
2018/02/09	0	0.00	1	14.80	14.95	-1	2,274	-0.04%
2018/02/08	3	15.00	2	14.75	15.00	1	2,246	0.04%
2018/02/07	2	14.60	5	14.85	14.35	-3	2,218	-0.14%
2018/02/06	7	14.09	3	14.70	14.10	4	2,180	0.18%
2018/02/05	0	0.00	10	14.93	15.20	-10	2,115	-0.47%
2018/02/01	0	0.00	6	15.43	15.40	-6	2,113	-0.28%
2018/01/29	0	0.00	5	15.96	16.05	-5	2,031	-0.25%
2018/01/26	10	15.43	5	14.98	15.70	5	1,933	0.26%
2018/01/25	0	0.00	2	15.00	14.95	-2	1,847	-0.11%
2018/01/23	0	0.00	1	14.85	15.00	-1	1,788	-0.06%
2018/01/22	10	14.95	0	0.00	14.95	10	1,747	0.57%
2018/01/19	0	0.00	6	14.80	14.80	-6	1,750	-0.34%
2018/01/18	0	0.00	7	14.67	14.70	-7	1,666	-0.42%
2018/01/17	0	0.00	5	14.12	14.30	-5	1,564	-0.32%
2018/01/16	7	14.24	30	14.18	14.25	-23	1,553	-1.48%
2018/01/15	0	0.00	75	13.93	14.00	-75	1,512	-4.96%
2018/01/11	0	0.00	7	13.80	13.85	-7	1,494	-0.47%
2018/01/10	0	0.00	1	13.80	13.90	-1	1,496	-0.07%
2018/01/09	22	13.99	1	13.85	13.90	21	1,494	1.41%
2018/01/08	2	13.65	0	0.00	13.60	2	1,439	0.14%
2018/01/04	20	13.55	21	13.40	13.35	-1	1,469	-0.07%
2018/01/03	3	13.40	3	13.35	13.40	0	1,521	0.00%
2018/01/02	0	0.00	1	13.10	13.10	-1	1,525	-0.07%