福邦證 (6026)-元大-發財券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
1,367張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	15.93	0	0.00	15.95	6	4,133	0.15%
2024/05/06	10	16.25	0	0.00	16.40	10	4,053	0.25%
2024/05/03	0	0.00	7	16.28	16.15	-7	4,013	-0.17%
2024/05/02	0	0.00	2	16.20	16.25	-2	3,976	-0.05%
2024/04/30	5	16.10	0	0.00	16.05	5	3,933	0.13%
2024/04/29	0	0.00	2	16.15	16.10	-2	3,919	-0.05%
2024/04/26	0	0.00	6	15.83	15.85	-6	3,869	-0.16%
2024/04/24	1	15.65	3	15.70	15.75	-2	3,859	-0.05%
2024/04/19	3	15.35	0	0.00	15.40	3	3,849	0.08%
2024/04/18	0	0.00	6	15.65	15.70	-6	3,812	-0.16%
2024/04/16	5	15.22	0	0.00	15.10	5	3,895	0.13%
2024/04/15	5	15.57	0	0.00	15.55	5	3,813	0.13%
2024/04/12	20	15.90	0	0.00	15.85	20	3,763	0.53%
2024/04/11	2	16.00	0	0.00	15.90	2	3,716	0.05%
2024/04/10	8	16.03	0	0.00	15.80	8	3,657	0.22%
2024/04/09	2	17.10	0	0.00	17.30	2	3,355	0.06%
2024/04/08	20	17.00	6	16.97	17.25	14	3,286	0.43%
2024/04/03	0	0.00	5	16.25	16.20	-5	3,150	-0.16%
2024/04/02	5	16.23	24	16.16	16.25	-19	3,118	-0.61%
2024/04/01	5	15.97	4	15.93	15.95	1	3,055	0.03%
2024/03/28	3	15.72	13	15.76	15.70	-10	2,956	-0.34%
2024/03/27	10	15.60	0	0.00	15.60	10	2,923	0.34%
2024/03/26	0	0.00	3	15.35	15.50	-3	2,890	-0.10%
2024/03/25	6	15.50	0	0.00	15.45	6	2,840	0.21%
2024/03/22	12	15.85	0	0.00	15.70	12	2,790	0.43%
2024/03/21	10	15.78	9	15.71	15.90	1	2,725	0.04%
2024/03/20	5	15.30	0	0.00	15.30	5	2,659	0.19%
2024/03/18	0	0.00	4	15.75	15.60	-4	2,591	-0.15%
2024/03/15	8	15.50	16	15.46	15.60	-8	2,501	-0.32%
2024/03/14	16	15.45	0	0.00	15.45	16	2,404	0.67%
2024/03/13	5	15.15	10	15.20	15.20	-5	2,182	-0.23%
2024/03/12	5	14.55	12	14.51	14.70	-7	1,912	-0.37%
2024/03/11	5	14.45	0	0.00	14.35	5	1,851	0.27%
2024/03/08	0	0.00	17	14.40	14.20	-17	1,802	-0.94%
2024/03/07	15	14.27	0	0.00	14.30	15	1,724	0.87%
2024/03/05	0	0.00	9.6	13.95	14.10	-9.6	1,640	-0.59%
2024/03/04	10	14.10	0	0.00	14.10	10	1,597	0.63%
2024/03/01	0	0.00	8	13.65	13.70	-8	1,480	-0.54%
2024/02/29	5	13.35	0	0.00	13.35	5	1,398	0.36%
2024/02/27	0	0.00	6	13.00	13.05	-6	1,321	-0.45%
2024/02/20	0	0.00	3	12.95	12.90	-3	1,323	-0.23%
2024/02/19	0	0.00	3	13.00	13.00	-3	1,337	-0.22%
2024/02/15	5	12.63	0	0.00	12.65	5	1,377	0.36%
2024/02/02	3	12.95	0	0.00	12.90	3	1,320	0.23%
2024/01/24	5	13.10	0	0.00	13.15	5	1,300	0.38%
2024/01/23	0	0.00	5	13.05	13.10	-5	1,311	-0.38%
2024/01/11	3	13.20	0	0.00	13.10	3	1,182	0.25%
2024/01/10	0	0.00	5	13.05	13.05	-5	1,130	-0.44%
2024/01/09	5	12.70	5	12.70	12.65	0	1,015	0.00%
2024/01/08	0	0.00	5	12.90	12.80	-5	999	-0.50%
2024/01/02	0.1	12.80	0	0.00	12.75	0.1	980	0.01%
2023/12/28	5	12.90	0	0.00	12.85	5	963	0.52%
2023/12/27	0	0.00	8	12.75	12.75	-8	958	-0.83%
2023/12/21	8	12.60	0	0.00	12.70	8	948	0.84%
2023/12/19	0	0.00	5	12.65	12.60	-5	940	-0.53%
2023/12/15	10	12.95	0	0.00	12.90	10	912	1.10%
2023/12/14	4	12.75	0	0.00	12.75	4	875	0.46%
2023/12/11	1	12.75	0	0.00	12.70	1	850	0.12%
2023/11/21	0	0.00	2	12.45	12.45	-2	862	-0.23%
2023/11/15	2.1	12.20	0	0.00	12.45	2.1	829	0.25%
2023/11/07	0	0.00	1	11.80	11.75	-1	949	-0.11%
2023/11/03	0	0.00	3	11.65	11.65	-3	1,023	-0.29%
2023/10/25	0	0.00	2	11.60	11.60	-2	1,199	-0.17%
2023/10/06	0	0.00	1.1	11.50	11.45	-1.1	1,579	-0.07%
2023/10/05	0.1	11.45	0	0.00	11.60	0.1	1,607	0.01%
2023/10/04	1	11.20	0	0.00	11.20	1	1,630	0.06%
2023/09/19	2	11.85	0	0.00	11.85	2	1,925	0.10%
2023/09/11	1	11.85	0	0.00	11.70	1	2,106	0.05%
2023/09/07	1	12.40	0	0.00	12.30	1	2,178	0.05%
2023/09/06	1	12.50	0	0.00	12.45	1	2,192	0.05%
2023/09/01	1	12.65	0	0.00	12.60	1	2,322	0.04%
2023/08/31	0	0.00	1.3	12.75	12.75	-1.3	2,381	-0.05%
2023/08/29	0	0.00	1	12.55	12.50	-1	2,518	-0.04%
2023/08/18	1	12.80	0	0.00	12.70	1	2,705	0.04%
2023/08/17	1	12.75	0	0.00	12.90	1	2,696	0.04%
2023/08/16	0	0.00	0.2	12.95	12.95	-0.2	2,694	-0.01%
2023/08/10	0	0.00	3	13.55	13.40	-3	2,600	-0.12%
2023/08/04	0	0.00	2	13.50	13.60	-2	2,533	-0.08%
2023/08/02	2	13.25	0	0.00	13.20	2	2,536	0.08%
2023/07/28	0	0.00	1	13.60	13.65	-1	2,545	-0.04%
2023/07/27	0	0.00	7	13.68	13.75	-7	2,537	-0.28%
2023/07/26	0.2	13.53	3	13.65	13.55	-2.8	2,479	-0.11%
2023/07/25	2	12.95	0	0.00	13.10	2	2,406	0.08%
2023/07/19	3	13.05	0	0.00	13.05	3	2,429	0.12%
2023/07/18	5	13.15	0	0.00	13.05	5	2,473	0.20%
2023/07/17	0	0.00	5	13.50	13.50	-5	2,494	-0.20%
2023/07/14	0	0.00	2	13.05	13.20	-2	2,524	-0.08%
2023/07/13	5	12.95	0	0.00	12.95	5	2,623	0.19%
2023/07/11	0	0.00	5	13.35	13.40	-5	2,850	-0.18%
2023/07/10	5	13.40	10	13.75	13.15	-5	2,849	-0.18%
2023/07/07	10	13.89	5	13.90	13.80	5	2,810	0.18%
2023/07/06	2	13.83	8	13.75	13.60	-6	2,782	-0.22%
2023/07/05	3	13.75	5	13.55	13.60	-2	2,756	-0.07%
2023/07/03	0	13.38	0	0.00	13.40	0	2,742	0.00%
2023/06/30	3	13.15	0	0.00	13.15	3	2,714	0.11%
2023/06/29	2	13.00	0	0.00	12.95	2	2,710	0.07%
2023/06/26	0	0.00	10	13.27	13.20	-10	2,678	-0.37%
2023/06/20	0	0.00	10	13.20	13.20	-10	2,656	-0.38%
2023/06/16	0	0.00	10	13.80	13.55	-10	2,640	-0.38%
2023/06/15	10	13.70	0	0.00	13.70	10	2,595	0.39%
2023/06/13	0	0.00	5	13.15	13.15	-5	2,465	-0.20%
2023/06/09	5	12.65	20	12.70	12.75	-15	2,437	-0.62%
2023/06/06	0	0.00	10	13.25	12.85	-10	2,333	-0.43%
2023/06/05	10	13.15	1	12.90	13.05	9	2,301	0.39%
2023/06/01	0	0.00	15	12.60	12.75	-15	2,229	-0.67%
2023/05/31	3	12.45	0	0.00	12.45	3	2,167	0.14%
2023/05/29	32	12.65	0	0.00	12.50	32	2,134	1.50%
2023/05/26	20	12.39	0	0.00	12.45	20	2,098	0.95%
2023/05/17	1	11.90	0	0.00	12.00	1	2,046	0.05%
2023/05/04	1	12.25	2	12.05	12.25	-1	1,893	-0.05%
2023/05/02	3	11.70	0	0.00	11.70	3	1,867	0.16%
2023/04/28	0	0.00	3	11.65	11.70	-3	1,857	-0.16%
2023/04/26	2	11.45	0	0.00	11.45	2	1,822	0.11%
2023/04/25	2	11.40	0	0.00	11.35	2	1,793	0.11%
2023/04/21	2	12.15	2	12.75	11.90	0	1,727	0.00%
2023/04/20	2	12.25	0	0.00	12.10	2	1,657	0.12%
2023/04/17	0	0.00	10	11.80	12.50	-10	1,420	-0.70%
2023/04/14	15	11.37	8	11.61	11.95	7	1,219	0.57%
2023/04/12	0	0.00	18	11.11	11.20	-18	1,099	-1.64%
2023/04/11	0	0.00	7	10.85	10.95	-7	1,064	-0.66%
2023/03/27	0	0.00	2	10.50	10.55	-2	971	-0.21%
2023/03/22	0	0.00	2	10.60	10.55	-2	959	-0.21%
2023/03/16	2	10.30	0	0.00	10.10	2	926	0.22%
2023/03/15	2	10.40	0	0.00	10.35	2	917	0.22%
2023/03/10	5	10.87	30	10.80	10.70	-25	877	-2.85%
2023/03/07	0	0.00	8	11.16	11.30	-8	824	-0.97%
2023/03/06	30	10.65	0	0.00	10.65	30	759	3.95%
2023/03/02	0.6	10.60	0	0.00	10.55	0.6	758	0.08%
2023/03/01	2	10.60	0	0.00	10.60	2	753	0.27%
2023/02/24	7	10.85	0	0.00	10.75	7	742	0.94%
2023/02/23	2	11.15	0	0.00	11.10	2	702	0.28%
2023/02/21	0	0.00	6	11.19	11.15	-6	677	-0.89%
2023/02/17	10	10.70	0	0.00	10.65	10	637	1.57%
2023/02/08	5	10.65	0	0.00	10.70	5	709	0.70%
2023/02/06	0	0.00	38	10.65	10.60	-38	702	-5.41%
2023/02/02	0	0.00	3	10.55	10.75	-3	693	-0.43%
2023/01/31	3	10.30	0	0.00	10.30	3	668	0.45%
2023/01/17	0	0.00	2	10.05	10.05	-2	659	-0.30%
2023/01/11	2	10.05	0	0.00	10.10	2	690	0.29%
2022/12/21	0	0.00	3	10.05	10.05	-3	824	-0.36%
2022/12/19	0	10.30	0	0.00	10.20	0	844	0.00%
2022/12/13	0	0.00	11	10.20	10.15	-11	940	-1.17%
2022/12/12	0	0.00	9	10.20	10.25	-9	956	-0.94%
2022/12/01	0	0.00	2	10.70	10.65	-2	1,207	-0.17%
2022/11/30	0	0.00	0.2	10.40	10.40	-0.2	1,220	-0.02%
2022/11/23	2	10.35	0	0.00	10.35	2	1,299	0.15%
2022/11/07	0	0.00	3	10.50	10.45	-3	1,448	-0.21%
2022/11/03	3	10.20	2	10.15	10.25	1	1,472	0.07%
2022/10/25	0	0.00	6	10.32	10.10	-6	1,548	-0.39%
2022/10/24	2	10.15	0	0.00	10.30	2	1,543	0.13%
2022/10/18	0	0.00	2	10.60	10.45	-2	1,531	-0.13%
2022/10/17	2	10.13	0	0.00	10.45	2	1,526	0.13%
2022/10/07	0	10.10	0	0.00	10.05	0	1,510	0.00%
2022/10/05	2	10.25	0	0.00	10.10	2	1,543	0.13%
2022/09/21	6	10.68	0	0.00	10.60	6	1,619	0.37%
2022/09/16	2	11.85	0	0.00	11.80	2	1,541	0.13%
2022/09/15	3	15.80	0	0.00	15.80	3	1,510	0.20%
2022/09/12	2	15.80	0	0.00	15.80	2	1,379	0.15%
2022/09/08	0	0.00	2	15.55	15.65	-2	1,374	-0.15%
2022/08/24	2	15.55	0	0.00	15.55	2	1,265	0.16%
2022/08/15	0	0.00	7	15.50	15.55	-7	1,239	-0.56%
2022/08/11	2	14.90	2	15.00	15.00	0	1,170	0.00%
2022/08/01	7	15.05	0	0.00	15.05	7	1,364	0.51%
2022/07/21	0	0.00	9	14.75	14.95	-9	1,495	-0.60%
2022/07/12	9	13.80	0	0.00	13.55	9	1,997	0.45%
2022/06/24	3	15.93	0	0.00	15.90	3	2,193	0.14%
2022/06/23	2	15.85	2	16.05	15.85	0	2,239	0.00%
2022/06/22	1	16.00	0	0.00	16.20	1	2,303	0.04%
2022/06/21	4	16.25	0	0.00	16.25	4	2,303	0.17%
2022/06/17	2	16.55	0	0.00	16.50	2	2,318	0.09%
2022/06/16	0	0.00	4	17.23	16.70	-4	2,365	-0.17%
2022/06/14	1	16.75	0	0.00	17.00	1	2,435	0.04%
2022/06/13	4	17.03	0	0.00	16.90	4	2,540	0.16%
2022/06/08	0	0.00	9	17.78	17.70	-9	2,585	-0.35%
2022/06/01	2	17.10	0	0.00	17.15	2	2,883	0.07%
2022/05/27	1	16.35	0	0.00	16.35	1	3,057	0.03%
2022/05/16	2	16.05	0	0.00	15.85	2	3,360	0.06%
2022/05/05	1	18.60	0	0.00	18.55	1	3,474	0.03%
2022/05/04	3	18.53	0	0.00	18.45	3	3,502	0.09%
2022/04/29	1	18.90	0	0.00	18.90	1	3,576	0.03%
2022/04/28	0	0.00	2	18.90	18.90	-2	3,629	-0.06%
2022/04/27	2	18.90	0	0.00	18.80	2	3,700	0.05%
2022/04/25	3	19.63	0	0.00	19.50	3	3,780	0.08%
2022/04/20	7	20.29	0	0.00	20.30	7	3,995	0.18%
2022/04/19	1	20.55	4	20.63	20.40	-3	4,008	-0.07%
2022/04/13	2	19.45	0	0.00	19.70	2	3,899	0.05%
2022/04/12	2	19.30	0	0.00	19.35	2	3,971	0.05%
2022/04/06	0	0.00	1	20.60	20.50	-1	4,291	-0.02%
2022/03/25	0	0.00	3	20.70	20.60	-3	4,733	-0.06%
2022/03/21	0	0.00	2	20.60	20.55	-2	4,682	-0.04%
2022/03/17	0	0.00	8	19.88	20.10	-8	4,670	-0.17%
2022/03/16	2	19.20	0	0.00	19.55	2	4,720	0.04%
2022/03/15	2	20.15	0	0.00	20.15	2	4,625	0.04%
2022/03/10	0	0.00	13	20.53	20.30	-13	4,680	-0.28%
2022/03/08	2	19.58	0	0.00	19.75	2	4,560	0.04%
2022/03/07	5	20.42	0	0.00	20.60	5	4,450	0.11%
2022/03/04	0	0.00	3	21.17	21.25	-3	4,371	-0.07%
2022/02/25	2	19.70	0	0.00	19.80	2	4,239	0.05%
2022/02/22	32	20.13	0	0.00	20.15	32	4,151	0.77%
2022/02/21	0	0.00	35	20.65	20.80	-35	4,077	-0.86%
2022/02/14	3	20.27	0	0.00	20.30	3	4,086	0.07%
2022/02/11	0	0.00	5	21.03	20.95	-5	4,079	-0.12%
2022/02/10	2	20.40	0	0.00	20.40	2	3,980	0.05%
2022/02/08	1	20.30	3	20.47	20.65	-2	3,959	-0.05%
2022/02/07	0	0.00	15	20.02	20.10	-15	3,940	-0.38%
2022/01/26	0	0.00	1	19.35	19.30	-1	3,928	-0.03%
2022/01/25	49	19.53	0	0.00	19.40	49	3,912	1.25%
2022/01/24	0	0.00	3	19.80	19.80	-3	3,881	-0.08%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/20	2	20.50	18	20.36	20.40	-16	3,814	-0.42%
2022/01/19	24	19.62	0	0.00	19.60	24	3,733	0.64%
2022/01/18	6	20.47	0	0.00	20.15	6	3,659	0.16%
2022/01/17	6	20.40	0	0.00	20.25	6	3,595	0.17%
2022/01/14	2	21.55	0	0.00	21.60	2	3,430	0.06%
2022/01/13	4	21.70	0	0.00	22.25	4	3,387	0.12%
2022/01/12	2	21.65	0	0.00	21.90	2	3,347	0.06%
2022/01/11	0	0.00	9.1	21.70	21.70	-9.1	3,289	-0.28%
2022/01/10	0	0.00	20	22.50	22.20	-20	3,184	-0.63%
2022/01/07	0	0.00	3.1	23.18	22.55	-3.1	3,071	-0.10%
2022/01/06	5	22.90	0	0.00	22.90	5	2,995	0.17%
2022/01/04	8	23.10	0.1	22.90	22.80	7.9	2,878	0.27%
2021/12/30	7	22.96	7	22.75	22.90	0	2,654	0.00%
2021/12/29	1	22.10	24.1	21.90	22.10	-23.1	2,537	-0.91%
2021/12/28	8	21.25	30	21.20	21.60	-22	2,451	-0.90%
2021/12/27	0	0.00	1	21.65	21.45	-1	2,313	-0.04%
2021/12/23	0	0.00	1	20.04	20.30	-1	2,202	-0.05%
2021/12/22	5	19.65	0	0.00	19.65	5	2,117	0.24%
2021/12/21	0	0.00	2	19.03	19.40	-2	2,072	-0.10%
2021/12/20	0	0.00	4	18.85	18.85	-4	1,999	-0.20%
2021/12/17	0	0.00	1	18.70	18.70	-1	1,979	-0.05%
2021/12/15	1	18.75	2	18.80	18.75	-1	1,967	-0.05%
2021/12/14	10	18.70	0	0.00	18.50	10	1,948	0.51%
2021/12/13	0	0.00	2	18.95	18.75	-2	1,915	-0.10%
2021/12/10	3	18.40	0	0.00	18.35	3	1,873	0.16%
2021/11/26	2	16.50	0	0.00	16.55	2	1,803	0.11%
2021/11/17	0	0.00	2	17.05	17.20	-2	1,794	-0.11%
2021/11/16	2	16.95	0	0.00	17.05	2	1,786	0.11%
2021/11/11	2	17.35	0	0.00	17.20	2	1,835	0.11%
2021/11/10	2	17.00	0	0.00	17.15	2	1,868	0.11%
2021/11/09	0	0.00	2	16.65	16.85	-2	1,856	-0.11%
2021/10/28	4	15.50	0	0.00	15.45	4	2,280	0.18%
2021/10/25	0	0.00	4	15.00	15.15	-4	2,320	-0.17%
2021/10/15	0	0.00	0.1	14.55	14.65	-0.1	2,891	0.00%
2021/10/14	9	14.50	0	0.00	14.40	9	2,979	0.30%
2021/10/08	0	0.00	1	14.35	14.55	-1	3,180	-0.03%
2021/10/06	0.4	13.60	0	0.00	13.55	0.4	3,335	0.01%
2021/10/01	1	13.65	0	0.00	13.70	1	3,599	0.03%
2021/09/24	0.8	14.40	0	0.00	14.55	0.8	4,075	0.02%
2021/09/16	4	14.71	0	0.00	14.70	4	4,338	0.09%
2021/09/08	0	0.00	2	13.50	13.50	-2	4,474	-0.04%
2021/08/10	9	15.51	0	0.00	15.40	9	5,472	0.16%
2021/07/29	5	17.60	0	0.00	17.85	5	6,224	0.08%
2021/07/26	0.1	18.20	0	0.00	18.15	0.1	6,534	0.00%
2021/07/22	0	0.00	5	18.35	18.10	-5	6,741	-0.07%
2021/07/21	7	17.55	0	0.00	17.60	7	6,888	0.10%
2021/07/19	5	18.55	0	0.00	18.60	5	7,082	0.07%
2021/07/16	0	0.00	4	18.70	18.80	-4	7,363	-0.05%
2021/07/13	8	18.01	0	0.00	17.80	8	7,876	0.10%
2021/07/12	2	18.60	0	0.00	18.50	2	7,892	0.03%
2021/07/07	5	18.54	0	0.00	18.25	5	7,802	0.06%
2021/07/06	0	0.00	2	19.20	19.00	-2	7,833	-0.03%
2021/07/05	0	0.00	4	17.80	17.80	-4	7,616	-0.05%
2021/07/01	4	17.73	0	0.00	17.55	4	7,578	0.05%
2021/06/29	8	17.18	0	0.00	17.00	8	7,447	0.11%
2021/06/24	0	0.00	1	16.70	16.90	-1	7,425	-0.01%
2021/06/23	4	16.65	0	0.00	16.45	4	7,399	0.05%
2021/06/15	0	0.00	10	17.88	17.75	-10	7,706	-0.13%
2021/06/10	0	0.00	6	16.35	16.15	-6	7,747	-0.08%
2021/06/09	6	16.21	0	0.00	15.90	6	7,788	0.08%
2021/06/08	0	0.00	4	16.75	16.80	-4	7,721	-0.05%
2021/06/07	4	16.53	0	0.00	16.50	4	7,696	0.05%
2021/06/04	1	18.00	0	0.00	17.90	1	7,581	0.01%
2021/06/02	5	17.70	0	0.00	17.90	5	7,552	0.07%
2021/05/28	0	0.00	8	16.98	17.10	-8	7,289	-0.11%
2021/05/27	3	16.30	0	0.00	16.35	3	7,195	0.04%
2021/05/24	5	16.36	2	16.30	16.25	3	7,123	0.04%
2021/05/21	2	16.60	0	0.00	16.35	2	7,075	0.03%
2021/05/14	0	0.00	2	15.65	15.80	-2	6,721	-0.03%
2021/05/13	2	15.98	0	0.00	15.85	2	6,597	0.03%
2021/05/12	3	16.75	0	0.00	16.70	3	6,513	0.05%
2021/05/11	8	19.36	2	19.15	18.50	6	6,328	0.09%
2021/05/10	1	19.65	18	19.96	19.55	-17	6,146	-0.28%
2021/05/04	18	17.89	27	19.02	18.60	-9	5,595	-0.16%
2021/05/03	1	19.90	7	21.25	19.80	-6	5,410	-0.11%
2021/04/29	33	20.82	18	20.85	20.75	15	5,246	0.29%
2021/04/28	19	20.48	0	0.00	20.65	19	5,088	0.37%
2021/04/27	1	20.75	7	20.25	21.20	-6	4,885	-0.12%
2021/04/26	8	19.94	10	19.70	20.05	-2	4,602	-0.04%
2021/04/23	5	18.00	10	18.08	18.25	-5	4,370	-0.11%
2021/04/22	15	18.02	20	19.10	17.85	-5	4,291	-0.12%
2021/04/21	0	0.00	2	17.60	17.55	-2	3,995	-0.05%
2021/04/20	0	0.00	12	17.25	17.30	-12	3,928	-0.31%
2021/04/19	5	17.70	6	17.45	17.70	-1	3,884	-0.03%
2021/04/16	25	16.01	0	0.00	16.25	25	3,742	0.67%
2021/04/12	0	0.00	12	15.45	15.40	-12	4,159	-0.29%
2021/04/06	12	15.00	0	0.00	15.00	12	4,505	0.27%
2021/03/26	0	0.00	2	14.80	14.80	-2	4,413	-0.05%
2021/03/25	0	0.00	1	14.65	14.65	-1	4,402	-0.02%
2021/03/22	0	0.00	13	14.74	14.70	-13	4,192	-0.31%
2021/03/19	13	13.85	0	0.00	14.20	13	4,050	0.32%
2021/03/18	1	13.50	0	0.00	14.10	1	3,977	0.03%
2021/03/15	0	0.00	15	12.08	12.70	-15	3,603	-0.42%
2021/03/10	15	11.67	0	0.00	11.60	15	3,522	0.43%
2021/03/09	0	0.00	6	11.25	11.45	-6	3,558	-0.17%
2021/03/08	0	0.00	10	11.35	11.20	-10	3,540	-0.28%
2021/02/25	10	11.20	0	0.00	11.40	10	3,482	0.29%
2021/02/23	6	11.06	0	0.00	11.00	6	3,441	0.17%
2021/02/17	0	0.00	2	10.85	10.75	-2	3,367	-0.06%
2021/02/03	5	10.55	5	10.90	10.80	0	3,354	0.00%
2021/02/02	0	0.00	3	10.80	10.55	-3	3,316	-0.09%
2021/02/01	3	10.30	0	0.00	10.45	3	3,292	0.09%
2021/01/29	7	10.58	0	0.00	10.40	7	3,268	0.21%
2021/01/21	0	0.00	12	10.78	10.65	-12	3,236	-0.37%
2021/01/20	7	10.50	50	10.50	10.40	-43	3,202	-1.34%
2021/01/19	0	0.00	50	11.01	10.95	-50	3,146	-1.59%
2021/01/18	55	11.00	0	0.00	11.00	55	3,117	1.76%
2021/01/13	100	11.80	50	11.70	11.85	50	2,937	1.70%
2021/01/08	0	0.00	170	11.80	11.85	-170	2,421	-7.02%	大賣/鉅額交易
2021/01/07	70	11.46	12	11.43	11.70	58	2,227	2.60%
2021/01/06	162	10.92	50	11.10	10.80	112	1,923	5.82%	大買/鉅額交易
2021/01/05	0	0.00	68	10.39	10.40	-68	1,693	-4.02%
2021/01/04	50	10.20	105	10.12	10.45	-55	1,626	-3.38%	大賣/
2020/12/31	23	10.18	22	10.11	10.25	1	1,552	0.06%
2020/12/30	27	10.30	5	10.50	10.65	22	1,339	1.64%
2020/12/29	0	0.00	10	9.71	9.71	-10	1,038	-0.96%
2020/12/28	10	9.47	50	9.41	9.54	-40	989	-4.04%
2020/12/25	3	9.42	0	0.00	9.38	3	957	0.31%
2020/12/24	47	9.33	0	0.00	9.34	47	948	4.95%
2020/12/22	0	0.00	144	9.48	9.25	-144	928	-15.51%	大賣/鉅額交易
2020/12/21	244	9.20	0	0.00	9.28	244	830	29.38%	大買/鉅額交易
2020/12/15	0	0.00	49	9.05	8.90	-49	795	-6.16%
2020/12/11	0	0.00	51	9.10	9.14	-51	768	-6.64%
2020/12/10	0	0.00	50	9.27	9.22	-50	754	-6.63%
2020/12/09	50	9.30	0	0.00	9.28	50	725	6.89%
2020/12/07	50	9.23	0	0.00	9.25	50	683	7.31%
2020/12/04	0	0.00	5	9.04	9.04	-5	634	-0.79%
2020/12/03	50	8.76	3	8.78	8.80	47	580	8.10%
2020/11/16	0	0.00	7	8.39	8.22	-7	556	-1.26%
2020/11/12	7	8.10	0	0.00	8.07	7	548	1.28%
2020/11/10	0	0.00	3	8.50	8.48	-3	499	-0.60%
2020/11/05	0	0.00	3	8.43	8.42	-3	561	-0.53%
2020/11/02	0	0.00	3	8.20	8.15	-3	600	-0.50%
2020/10/30	3	8.07	0	0.00	8.15	3	605	0.50%
2020/10/29	3	8.38	0	0.00	8.40	3	577	0.52%
2020/10/26	0	0.00	3	8.65	8.65	-3	609	-0.49%
2020/10/23	0	0.00	4	8.60	8.61	-4	627	-0.64%
2020/10/22	0	0.00	2	8.62	8.60	-2	683	-0.29%
2020/10/16	5	8.40	0	0.00	8.39	5	885	0.56%
2020/10/13	0	0.00	8	8.42	8.42	-8	983	-0.81%
2020/09/30	5	8.68	0	0.00	8.66	5	1,282	0.39%
2020/09/23	2	8.75	0	0.00	8.75	2	1,374	0.15%
2020/09/14	3	9.04	0	0.00	9.03	3	1,373	0.22%
2020/09/09	3	9.30	0	0.00	9.30	3	1,353	0.22%
2020/09/03	3	9.52	0	0.00	9.45	3	1,371	0.22%
2020/09/01	6	9.49	1	9.55	9.45	5	1,366	0.37%
2020/08/31	1	9.58	0	0.00	9.58	1	1,352	0.07%
2020/07/28	0	0.00	12	9.51	9.22	-12	1,263	-0.95%
2020/07/10	5	10.20	14	10.43	10.20	-9	822	-1.09%
2020/07/09	19	10.69	0	0.00	10.85	19	742	2.56%
2020/07/08	0	0.00	1	9.80	9.89	-1	651	-0.15%
2020/07/07	0	0.00	1	9.65	9.56	-1	627	-0.16%
2020/05/08	2	8.53	0	0.00	8.51	2	438	0.46%
2020/04/09	0	0.00	1	8.02	7.96	-1	373	-0.27%
2020/04/08	1	7.79	0	0.00	7.95	1	358	0.28%
2020/03/06	1	8.76	0	0.00	8.75	1	282	0.35%
2020/02/27	2	8.78	0	0.00	8.74	2	300	0.67%
2020/01/03	0	0.00	1	9.60	9.50	-1	440	-0.23%
2019/12/12	0	0.00	11	9.19	9.17	-11	384	-2.86%
2019/11/28	3	9.37	0	0.00	9.38	3	368	0.81%
2019/11/22	10	9.41	0	0.00	9.36	10	360	2.77%
2019/11/07	3	9.50	1	9.61	9.48	2	289	0.69%
2019/11/06	6	9.38	0	0.00	9.52	6	276	2.17%
2019/11/05	2	9.37	1	9.45	9.37	1	250	0.40%
2019/10/17	8	9.05	0	0.00	9.03	8	175	4.56%
2019/10/14	27	8.56	0	0.00	8.59	27	137	19.59%
2019/04/22	0	0.00	14	8.83	8.69	-14	293	-4.78%
2019/04/18	14	8.97	0	0.00	8.88	14	279	5.01%
2018/11/30	0	0.00	5	8.15	8.16	-5	262	-1.90%
2018/11/21	5	8.06	0	0.00	8.04	5	257	1.95%
2018/11/05	0	0.00	2	8.10	8.11	-2	289	-0.69%
2018/11/01	2	8.15	0	0.00	8.15	2	302	0.66%
2018/07/06	0	0.00	10	12.20	11.45	-10	963	-1.04%
2018/06/08	0	0.00	2	14.70	14.55	-2	846	-0.24%
2018/06/07	0	0.00	40	14.78	14.80	-40	869	-4.60%
2018/06/06	2	14.85	0	0.00	14.80	2	874	0.23%
2018/05/31	0	0.00	10	14.45	14.45	-10	930	-1.07%
2018/03/21	0	0.00	10	15.15	15.05	-10	2,045	-0.49%
2018/03/07	0	0.00	2	15.25	15.25	-2	2,184	-0.09%
2018/01/29	0	0.00	1	16.15	16.05	-1	2,031	-0.05%
2018/01/25	0	0.00	13	14.95	14.95	-13	1,847	-0.70%
2018/01/24	0	0.00	1	14.90	14.85	-1	1,809	-0.06%
2018/01/19	13	14.75	0	0.00	14.80	13	1,750	0.74%
2018/01/10	3	13.95	0	0.00	13.90	3	1,496	0.20%