福邦證 (6026)-元大-竹南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,871張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	16.10	0	0.00	16.10	2	3,919	0.05%
2024/04/25	2	15.70	0	0.00	15.75	2	3,868	0.05%
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/16	6	15.15	0	0.00	15.10	6	3,895	0.15%
2024/04/11	0	0.00	36	15.85	15.90	-36	3,716	-0.97%
2024/04/10	16	15.93	0	0.00	15.80	16	3,657	0.44%
2024/04/09	0	0.00	14	17.29	17.30	-14	3,355	-0.42%
2024/04/08	10	16.65	8	17.18	17.25	2	3,286	0.06%
2024/04/02	20	16.23	0	0.00	16.25	20	3,118	0.64%
2024/04/01	20	15.90	0	0.00	15.95	20	3,055	0.65%
2024/03/26	1	15.45	0	0.00	15.50	1	2,890	0.03%
2024/03/22	0	0.00	10	15.85	15.70	-10	2,790	-0.36%
2024/03/19	10	15.55	0	0.00	15.55	10	2,615	0.38%
2024/03/18	0	15.55	0	0.00	15.60	0	2,591	0.00%
2024/03/15	2	15.50	0	0.00	15.60	2	2,501	0.08%
2024/03/13	10	15.20	0	0.00	15.20	10	2,182	0.46%
2024/03/08	2	14.50	0	0.00	14.20	2	1,802	0.11%
2024/02/27	0	0.00	2	13.15	13.05	-2	1,321	-0.15%
2024/01/23	0	0.00	5	13.05	13.10	-5	1,311	-0.38%
2024/01/10	0	0.00	3	13.05	13.05	-3	1,130	-0.27%
2024/01/09	6	12.70	0	0.00	12.65	6	1,015	0.59%
2024/01/02	5	12.80	0	0.00	12.75	5	980	0.51%
2023/12/29	0	0.00	10	12.95	12.90	-10	970	-1.03%
2023/12/28	10	12.85	0	0.00	12.85	10	963	1.04%
2023/12/21	0	0.00	3	12.67	12.70	-3	948	-0.32%
2023/12/11	3	12.70	0	0.00	12.70	3	850	0.35%
2023/12/06	0	0.00	1	12.70	12.70	-1	874	-0.11%
2023/12/05	0	0.00	1	12.75	12.70	-1	879	-0.11%
2023/11/30	10	12.60	0	0.00	12.65	10	877	1.14%
2023/11/28	0	0.00	5	12.50	12.50	-5	864	-0.58%
2023/11/27	10	12.45	5	12.50	12.40	5	864	0.58%
2023/11/24	10	12.43	0	0.00	12.40	10	867	1.15%
2023/11/21	0	0.00	25	12.47	12.45	-25	862	-2.90%
2023/11/20	26	12.37	0	0.00	12.30	26	858	3.03%
2023/11/17	1	12.60	0	0.00	12.60	1	838	0.12%
2023/11/15	7	12.06	10	12.05	12.45	-3	829	-0.36%
2023/11/10	5	11.55	0	0.00	11.55	5	807	0.62%
2023/11/03	0	0.00	5	11.70	11.65	-5	1,023	-0.49%
2023/10/31	0	0.00	3	11.30	11.40	-3	1,110	-0.27%
2023/10/27	5	11.55	0	0.00	11.60	5	1,137	0.44%
2023/10/25	0	0.00	5	11.70	11.60	-5	1,199	-0.42%
2023/10/24	0	0.00	1	11.60	11.60	-1	1,277	-0.08%
2023/10/23	0	0.00	9	11.45	11.40	-9	1,369	-0.66%
2023/10/20	5	11.40	0	0.00	11.40	5	1,388	0.36%
2023/10/19	0	0.00	5	11.65	11.60	-5	1,392	-0.36%
2023/10/18	5	11.55	0	0.00	11.55	5	1,408	0.35%
2023/10/06	0	0.00	10	11.58	11.45	-10	1,579	-0.63%
2023/10/04	5	11.20	0	0.00	11.20	5	1,630	0.31%
2023/09/27	5	11.65	0	0.00	11.60	5	1,805	0.28%
2023/09/25	0	0.00	5	11.80	11.80	-5	1,860	-0.27%
2023/09/22	5	11.60	0	0.00	11.65	5	1,879	0.27%
2023/09/19	0	12.15	0	0.00	11.85	0	1,925	0.00%
2023/09/06	0	0.00	2.2	12.56	12.45	-2.2	2,192	-0.10%
2023/08/31	0.8	12.70	0	0.00	12.75	0.8	2,381	0.03%
2023/08/07	0	0.00	8	13.13	13.20	-8	2,553	-0.31%
2023/07/28	5	13.70	0	0.00	13.65	5	2,545	0.20%
2023/07/25	5	13.15	0	0.00	13.10	5	2,406	0.21%
2023/07/06	2	13.75	0	0.00	13.60	2	2,782	0.07%
2023/07/05	0	0.00	6	13.60	13.60	-6	2,756	-0.22%
2023/07/04	10	13.45	0	0.00	13.45	10	2,738	0.37%
2023/06/16	1	13.65	0	0.00	13.55	1	2,640	0.04%
2023/06/07	0	13.00	0	0.00	12.90	0	2,346	0.00%
2023/06/02	8	12.80	0	0.00	12.75	8	2,259	0.35%
2023/05/04	0	0.00	3	12.05	12.25	-3	1,893	-0.16%
2023/04/28	0	0.00	3	11.70	11.70	-3	1,857	-0.16%
2023/04/26	10	11.20	15	11.37	11.45	-5	1,822	-0.27%
2023/04/25	6	11.70	0	0.00	11.35	6	1,793	0.33%
2023/04/21	5	12.10	5	12.21	11.90	0	1,727	0.00%
2023/04/20	4	12.31	1	12.10	12.10	3	1,657	0.18%
2023/04/18	0	0.00	2	12.50	12.70	-2	1,539	-0.13%
2023/04/17	13	11.74	13	12.22	12.50	0	1,420	0.00%
2023/04/14	7	11.31	14	11.40	11.95	-7	1,219	-0.57%
2023/04/10	3	10.65	3	10.70	10.65	0	1,043	0.00%
2023/04/07	3	10.60	2	10.60	10.65	1	1,036	0.10%
2023/04/06	6	10.58	0	0.00	10.60	6	1,021	0.59%
2023/03/22	1	10.60	1	10.55	10.55	0	959	0.00%
2023/03/15	2	10.40	0	0.00	10.35	2	917	0.22%
2023/03/14	2	10.60	0	0.00	10.55	2	899	0.22%
2023/03/08	0	0.00	2	11.10	11.10	-2	856	-0.23%
2023/03/07	0	0.00	3	11.35	11.30	-3	824	-0.36%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/02/24	0	0.00	5	11.00	10.75	-5	742	-0.67%
2023/02/21	7	11.21	0	0.00	11.15	7	677	1.03%
2022/12/14	0	0.00	12	10.24	10.25	-12	923	-1.30%
2022/12/13	12	10.13	0	0.00	10.15	12	940	1.28%
2022/12/09	0	0.00	3	10.40	10.30	-3	1,004	-0.30%
2022/12/08	3	10.35	0	0.00	10.30	3	1,101	0.27%
2022/11/18	10	10.60	0	0.00	10.40	10	1,375	0.73%
2022/10/31	3	10.25	0	0.00	10.20	3	1,513	0.20%
2022/10/25	0	0.00	8	10.30	10.10	-8	1,548	-0.52%
2022/10/17	0	0.00	40	10.05	10.45	-40	1,526	-2.62%
2022/10/13	20	9.50	0	0.00	9.41	20	1,491	1.34%
2022/09/21	20	10.80	0	0.00	10.60	20	1,619	1.24%
2022/09/16	6	11.95	0	0.00	11.80	6	1,541	0.39%
2022/09/14	15	15.80	9	15.85	15.90	6	1,428	0.42%
2022/09/12	25	15.80	0	0.00	15.80	25	1,379	1.81%
2022/09/06	2	15.55	0	0.00	15.50	2	1,354	0.15%
2022/08/25	2	15.70	0	0.00	15.70	2	1,272	0.16%
2022/08/24	1	15.60	0	0.00	15.55	1	1,265	0.08%
2022/08/22	4	15.63	0	0.00	15.55	4	1,270	0.31%
2022/07/26	0.8	14.95	0	0.00	14.85	0.8	1,428	0.06%
2022/07/11	0	0.00	3	14.60	14.40	-3	2,031	-0.15%
2022/07/05	1	15.35	1	15.50	15.30	0	2,123	0.00%
2022/07/04	3	15.35	0	0.00	15.30	3	2,140	0.14%
2022/06/24	3	15.90	3	16.00	15.90	0	2,193	0.00%
2022/06/10	2	17.50	0	0.00	17.45	2	2,552	0.08%
2022/06/06	3	17.30	0	0.00	17.25	3	2,683	0.11%
2022/05/20	3	16.15	6	16.28	16.20	-3	3,304	-0.09%
2022/05/19	5	16.06	0	0.00	16.10	5	3,351	0.15%
2022/05/18	0	0.00	10	16.55	16.50	-10	3,353	-0.30%
2022/05/11	7	16.95	0	0.00	16.70	7	3,459	0.20%
2022/05/10	3	17.40	0	0.00	17.40	3	3,424	0.09%
2022/05/06	3	18.15	0	0.00	18.30	3	3,443	0.09%
2022/05/03	0	0.00	5	18.70	18.55	-5	3,526	-0.14%
2022/04/26	3	19.40	0	0.00	19.45	3	3,733	0.08%
2022/04/20	3	20.20	0	0.00	20.30	3	3,995	0.08%
2022/04/19	9	20.83	0	0.00	20.40	9	4,008	0.22%
2022/04/15	10	20.05	0	0.00	20.40	10	3,856	0.26%
2022/04/11	0	0.00	19	19.80	19.75	-19	4,078	-0.47%
2022/04/07	0	0.00	1	20.40	20.05	-1	4,222	-0.02%
2022/03/16	0	0.00	1	19.55	19.55	-1	4,720	-0.02%
2022/03/14	5	20.35	0	0.00	20.50	5	4,645	0.11%
2022/03/01	0	0.00	1	20.00	20.25	-1	4,264	-0.02%
2022/02/22	5	20.05	0	0.00	20.15	5	4,151	0.12%
2022/02/14	0.2	20.40	0	0.00	20.30	0.2	4,086	0.00%
2022/01/21	10	19.85	0	0.00	19.65	10	3,851	0.26%
2022/01/20	1.3	20.42	0	0.00	20.40	1.3	3,814	0.03%
2022/01/19	1	19.65	0	0.00	19.60	1	3,733	0.03%
2022/01/17	40	20.76	0	0.00	20.25	40	3,595	1.11%
2022/01/14	0	0.00	7	21.85	21.60	-7	3,430	-0.20%
2022/01/12	2	21.73	0	0.00	21.90	2	3,347	0.06%
2022/01/11	1	21.75	0	0.00	21.70	1	3,289	0.03%
2022/01/10	4	22.71	0	0.00	22.20	4	3,184	0.13%
2022/01/07	1	23.10	5	22.79	22.55	-4	3,071	-0.13%
2022/01/06	1.5	22.83	5	22.90	22.90	-3.5	2,995	-0.12%
2022/01/05	0	0.00	1	23.20	22.95	-1	2,941	-0.03%
2022/01/04	1	22.90	0	0.00	22.80	1	2,878	0.03%
2022/01/03	0	0.00	27.7	23.31	23.55	-27.7	2,785	-1.00%
2021/12/30	9	22.60	13	22.58	22.90	-4	2,654	-0.15%
2021/12/28	3	21.18	4	21.33	21.60	-1	2,451	-0.04%
2021/12/27	1	21.30	17	21.06	21.45	-16	2,313	-0.69%
2021/12/24	7	20.25	1.6	20.27	20.35	5.4	2,252	0.24%
2021/12/23	4	20.21	10	20.30	20.30	-6	2,202	-0.27%
2021/12/22	0	0.00	2	19.60	19.65	-2	2,117	-0.09%
2021/12/21	5	19.35	2	19.05	19.40	3	2,072	0.14%
2021/12/14	5	18.46	3	18.80	18.50	2	1,948	0.10%
2021/12/13	0	0.00	15	18.77	18.75	-15	1,915	-0.78%
2021/12/08	15	17.95	11	17.90	17.85	4	1,817	0.22%
2021/12/06	11	17.51	0	0.00	17.60	11	1,842	0.60%
2021/11/29	22	16.49	0	0.00	16.30	22	1,840	1.20%
2021/11/19	0	0.00	1	17.30	17.15	-1	1,789	-0.06%
2021/11/01	0	0.00	50	16.07	16.00	-50	2,299	-2.17%
2021/10/29	0	0.00	1.7	15.64	15.95	-1.7	2,297	-0.07%
2021/10/21	2	15.45	0	0.00	15.45	2	2,462	0.08%
2021/10/19	2	14.75	4	14.93	14.95	-2	2,640	-0.08%
2021/10/18	6	14.75	7	14.85	14.80	-1	2,789	-0.04%
2021/10/15	3	14.60	6	14.65	14.65	-3	2,891	-0.10%
2021/10/13	6	14.52	4	14.68	14.50	2	3,047	0.07%
2021/10/12	4	14.53	2	14.65	14.55	2	3,132	0.06%
2021/10/08	2	14.55	7	14.37	14.55	-5	3,180	-0.16%
2021/10/07	2	13.90	4	14.00	13.95	-2	3,201	-0.06%
2021/10/05	0	0.00	1	13.05	13.60	-1	3,473	-0.03%
2021/10/01	2	13.90	0	0.00	13.70	2	3,599	0.06%
2021/09/29	6	14.35	0	0.00	14.30	6	3,925	0.15%
2021/09/23	0	0.00	7	14.41	14.35	-7	4,196	-0.17%
2021/09/22	9	14.19	2	14.40	14.20	7	4,244	0.16%
2021/09/15	2	14.55	2	14.65	14.70	0	4,402	0.00%
2021/09/14	0	0.00	1	14.85	14.65	-1	4,445	-0.02%
2021/09/10	1	14.85	5	14.26	14.95	-4	4,502	-0.09%
2021/09/06	6	14.03	3	14.15	13.80	3	4,699	0.06%
2021/09/03	2	14.40	2	14.50	14.30	0	4,725	0.00%
2021/09/02	2	14.40	2	14.50	14.25	0	4,790	0.00%
2021/08/30	13	14.13	3	14.15	14.30	10	5,070	0.20%
2021/08/25	1	13.90	4	14.00	13.95	-3	5,234	-0.06%
2021/08/24	6	13.78	4	13.85	13.85	2	5,304	0.04%
2021/08/23	0	0.00	4	13.95	14.05	-4	5,359	-0.07%
2021/08/20	2	13.55	4	13.65	13.50	-2	5,446	-0.04%
2021/08/19	11	13.91	5	13.99	13.75	6	5,444	0.11%
2021/08/18	12	13.58	26	13.87	14.15	-14	5,467	-0.26%
2021/08/17	4	13.65	3	13.85	13.40	1	5,457	0.02%
2021/08/16	40	14.02	25	14.04	13.70	15	5,474	0.27%
2021/08/12	2	14.70	0	0.00	14.70	2	5,538	0.04%
2021/08/11	0	0.00	8	14.35	14.60	-8	5,579	-0.14%
2021/08/10	8	16.32	3	16.12	15.40	5	5,472	0.09%
2021/08/02	0.4	17.70	0	0.00	17.65	0.4	6,030	0.01%
2021/07/28	4	17.35	0	0.00	17.45	4	6,336	0.06%
2021/07/23	0	0.00	2	18.45	18.45	-2	6,647	-0.03%
2021/07/22	2	18.25	0	0.00	18.10	2	6,741	0.03%
2021/07/21	5	17.54	0	0.00	17.60	5	6,888	0.07%
2021/07/20	5	17.99	0	0.00	17.95	5	7,050	0.07%
2021/07/19	5	18.55	0	0.00	18.60	5	7,082	0.07%
2021/07/16	0	0.00	2	18.90	18.80	-2	7,363	-0.03%
2021/07/13	3	18.62	0	0.00	17.80	3	7,876	0.04%
2021/07/12	0	0.00	2	18.65	18.50	-2	7,892	-0.03%
2021/07/09	10	18.35	9	18.34	18.40	1	7,811	0.01%
2021/07/06	1	18.95	0	0.00	19.00	1	7,833	0.01%
2021/07/05	0	0.00	5	17.90	17.80	-5	7,616	-0.07%
2021/07/02	10	17.50	0	0.00	17.55	10	7,603	0.13%
2021/06/28	0	0.00	10	17.20	17.30	-10	7,444	-0.13%
2021/06/24	18	16.78	2	16.68	16.90	16	7,425	0.22%
2021/06/22	2	16.85	0	0.00	16.75	2	7,389	0.03%
2021/06/21	0	0.00	1	16.85	16.80	-1	7,376	-0.01%
2021/06/15	2	17.68	15	17.86	17.75	-13	7,706	-0.17%
2021/06/10	0	0.00	2	16.20	16.15	-2	7,747	-0.03%
2021/06/08	10	16.75	0	0.00	16.80	10	7,721	0.13%
2021/06/03	8	17.85	0	0.00	18.00	8	7,571	0.11%
2021/06/01	5	17.70	0	0.00	17.75	5	7,450	0.07%
2021/05/28	1	17.00	0	0.00	17.10	1	7,289	0.01%
2021/05/26	2	16.60	0	0.00	16.50	2	7,178	0.03%
2021/05/24	0	0.00	2	16.00	16.25	-2	7,123	-0.03%
2021/05/21	2	16.38	4	16.25	16.35	-2	7,075	-0.03%
2021/05/20	0	0.00	2	16.03	15.70	-2	6,964	-0.03%
2021/05/19	2	16.18	3	15.80	16.35	-1	6,943	-0.01%
2021/05/18	3	15.60	0	0.00	15.65	3	6,886	0.04%
2021/05/13	10	16.00	0	0.00	15.85	10	6,597	0.15%
2021/05/12	10	16.70	0	0.00	16.70	10	6,513	0.15%
2021/05/11	14	18.52	10	19.95	18.50	4	6,328	0.06%
2021/05/10	0	0.00	11	19.89	19.55	-11	6,146	-0.18%
2021/05/07	11	19.02	0	0.00	19.05	11	5,958	0.18%
2021/05/06	0	0.00	3	18.40	18.45	-3	5,805	-0.05%
2021/05/05	10	19.49	12	19.67	18.90	-2	5,714	-0.03%
2021/05/04	2	18.15	11	18.77	18.60	-9	5,595	-0.16%
2021/04/29	6	20.77	6	20.49	20.75	0	5,246	0.00%
2021/04/28	14	20.49	0	0.00	20.65	14	5,088	0.28%
2021/04/27	10	20.88	9	20.62	21.20	1	4,885	0.02%
2021/04/26	2	19.25	0	0.00	20.05	2	4,602	0.04%
2021/04/22	14	17.98	12	18.50	17.85	2	4,291	0.05%
2021/04/20	6	17.35	0	0.00	17.30	6	3,928	0.15%
2021/04/19	3	17.85	0	0.00	17.70	3	3,884	0.08%
2021/04/16	2	15.90	0	0.00	16.25	2	3,742	0.05%
2021/04/15	2	15.35	0	0.00	15.35	2	3,783	0.05%
2021/04/14	2	14.95	0	0.00	15.15	2	4,020	0.05%
2021/04/13	8	15.65	0	0.00	15.40	8	4,180	0.19%
2021/03/29	0	0.00	4	15.10	15.10	-4	4,394	-0.09%
2021/03/23	1	14.25	0	0.00	14.55	1	4,311	0.02%
2021/03/22	3	14.95	0	0.00	14.70	3	4,192	0.07%
2021/03/15	0	0.00	7	12.67	12.70	-7	3,603	-0.19%
2021/03/10	0	0.00	3	11.65	11.60	-3	3,522	-0.09%
2021/03/04	0	0.00	6	11.15	11.15	-6	3,522	-0.17%
2021/02/25	2	11.45	0	0.00	11.40	2	3,482	0.06%
2021/02/05	2	10.85	0	0.00	10.80	2	3,326	0.06%
2021/01/12	8	11.10	0	0.00	11.10	8	2,802	0.29%
2021/01/07	0	0.00	32	11.22	11.70	-32	2,227	-1.44%
2021/01/06	38	11.15	0	0.00	10.80	38	1,923	1.98%
2020/12/31	3	10.35	0	0.00	10.25	3	1,552	0.19%
2020/12/30	0	0.00	3	10.45	10.65	-3	1,339	-0.22%
2020/12/24	0	0.00	10	9.27	9.34	-10	948	-1.05%
2020/12/22	20	9.37	10	9.64	9.25	10	928	1.08%
2020/12/14	0	0.00	5	9.04	9.09	-5	780	-0.64%
2020/12/07	0	0.00	8	9.12	9.25	-8	683	-1.17%
2020/12/04	5	9.01	0	0.00	9.04	5	634	0.79%
2020/11/30	8	8.58	0	0.00	8.55	8	506	1.58%
2020/11/24	0	0.00	3	8.51	8.48	-3	550	-0.55%
2020/11/23	3	8.43	0	0.00	8.47	3	548	0.55%
2020/11/16	7	8.17	62	8.30	8.22	-55	556	-9.88%
2020/11/12	70	8.12	15	8.15	8.07	55	548	10.03%
2020/11/04	0	0.00	5	8.35	8.38	-5	581	-0.86%
2020/10/30	46	8.05	46	8.16	8.15	0	605	0.00%
2020/10/29	5	8.35	0	0.00	8.40	5	577	0.87%
2020/10/21	0	0.00	10	8.47	8.50	-10	779	-1.28%
2020/10/19	5	8.40	0	0.00	8.42	5	833	0.60%
2020/10/15	5	8.30	5	8.37	8.37	0	935	0.00%
2020/10/14	5	8.40	5	8.48	8.40	0	952	0.00%
2020/10/13	5	8.42	0	0.00	8.42	5	983	0.51%
2020/07/03	0	0.00	5	9.27	9.29	-5	640	-0.78%
2020/07/02	5	9.10	6	9.16	9.17	-1	630	-0.16%
2020/07/01	0	0.00	14	9.01	9.06	-14	620	-2.26%
2020/06/10	5	9.01	0	0.00	9.01	5	579	0.86%
2020/06/04	0	0.00	5	8.84	8.86	-5	579	-0.86%
2020/06/03	5	8.78	0	0.00	8.81	5	573	0.87%
2020/05/19	5	8.74	0	0.00	8.72	5	535	0.93%
2020/05/18	10	8.70	0	0.00	8.67	10	531	1.88%
2020/05/11	0	0.00	4	8.81	8.87	-4	466	-0.86%
2020/04/09	0	0.00	1	8.04	7.96	-1	373	-0.27%
2020/04/08	3	7.85	2	7.96	7.95	1	358	0.28%
2020/02/27	0	0.00	5	8.86	8.74	-5	300	-1.67%
2020/02/26	5	8.78	0	0.00	8.80	5	302	1.65%
2020/02/19	4	8.86	0	0.00	8.84	4	321	1.24%
2020/02/03	2	8.70	2	8.75	8.75	0	427	0.00%
2019/10/28	5	8.96	0	0.00	8.93	5	213	2.34%
2019/10/23	10	8.74	10	8.82	8.83	0	205	0.00%
2019/10/15	0	0.00	5	8.62	8.62	-5	139	-3.57%
2019/10/14	0	0.00	4	8.59	8.59	-4	137	-2.90%
2019/10/09	0	0.00	5	8.42	8.41	-5	133	-3.74%
2019/10/08	5	8.38	0	0.00	8.38	5	130	3.82%
2019/10/01	5	8.42	0	0.00	8.40	5	134	3.72%
2019/09/24	0	0.00	5	8.53	8.53	-5	138	-3.61%
2019/09/23	5	8.48	5	8.55	8.47	0	139	0.00%
2019/09/12	0	0.00	1	8.54	8.52	-1	143	-0.70%
2019/09/09	5	8.48	0	0.00	8.49	5	143	3.49%
2019/07/24	5	8.43	0	0.00	8.42	5	189	2.63%
2019/07/02	0	0.00	1	8.51	8.45	-1	307	-0.33%
2019/06/26	0	0.00	5	8.45	8.41	-5	316	-1.58%
2019/06/24	5	8.57	0	0.00	8.56	5	309	1.61%
2019/05/21	0	0.00	5	8.50	8.42	-5	323	-1.55%
2019/05/17	5	8.37	0	0.00	8.34	5	324	1.54%
2019/05/15	0	0.00	13	8.45	8.46	-13	324	-4.01%
2019/05/13	0	0.00	15	8.45	8.33	-15	320	-4.67%
2019/05/09	0	0.00	5	8.39	8.37	-5	313	-1.59%
2019/05/08	5	8.34	0	0.00	8.35	5	311	1.60%
2019/05/03	5	8.66	5	8.73	8.66	0	305	0.00%
2019/05/02	0	0.00	5	8.52	8.55	-5	304	-1.64%
2019/04/30	5	8.46	0	0.00	8.46	5	302	1.65%
2019/04/23	15	8.62	3	8.68	8.65	12	296	4.05%
2019/04/22	14	8.62	3	8.69	8.69	11	293	3.75%
2019/04/19	10	8.87	10	8.96	8.88	0	289	0.00%
2019/04/18	5	8.95	15	8.88	8.88	-10	279	-3.58%
2019/04/15	5	8.40	0	0.00	8.40	5	202	2.47%
2019/04/01	5	8.60	0	0.00	8.56	5	192	2.59%
2019/03/29	5	8.61	0	0.00	8.60	5	191	2.61%
2019/03/18	0	0.00	5	8.68	8.73	-5	182	-2.74%
2019/03/15	5	8.59	0	0.00	8.58	5	178	2.81%
2018/05/04	0	0.00	2	15.35	15.45	-2	1,478	-0.14%
2018/04/11	2	15.40	0	0.00	15.25	2	2,034	0.10%
2018/03/31	0	0.00	3	15.15	15.15	-3	2,036	-0.15%
2018/03/22	0	0.00	2	15.00	15.05	-2	2,045	-0.10%
2018/03/21	2	15.15	0	0.00	15.05	2	2,045	0.10%
2018/03/01	0	0.00	12	15.55	15.60	-12	2,347	-0.51%
2018/02/26	1	15.70	0	0.00	15.55	1	2,331	0.04%
2018/02/06	1	14.85	0	0.00	14.10	1	2,180	0.05%
2018/01/30	0	0.00	1	15.60	15.20	-1	2,116	-0.05%
2018/01/26	2	15.00	0	0.00	15.70	2	1,933	0.10%
2018/01/10	1	13.90	0	0.00	13.90	1	1,496	0.07%