福邦證 (6026)-元大-和平券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▼0.20
漲幅
-1.30%
成交量
1,693張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	15.25	0	0.00	15.20	1	4,305	0.02%
2024/05/20	1	15.35	0	0.00	15.40	1	4,291	0.02%
2024/05/10	12	15.17	0	0.00	15.30	12	4,295	0.28%
2024/05/07	5	16.15	0	0.00	16.20	5	4,091	0.12%
2024/04/30	10	16.05	0	0.00	16.05	10	3,933	0.25%
2024/04/19	30	15.35	0	0.00	15.40	30	3,849	0.78%
2024/04/16	3	15.00	3	15.10	15.10	0	3,895	0.00%
2024/04/10	17	16.01	0	0.00	15.80	17	3,657	0.46%
2024/04/08	0	0.00	25	17.18	17.25	-25	3,286	-0.76%
2024/04/02	0	0.00	5	16.25	16.25	-5	3,118	-0.16%
2024/04/01	0	0.00	0.4	15.85	15.95	-0.4	3,055	-0.01%
2024/03/29	0	0.00	2	15.70	15.65	-2	2,978	-0.07%
2024/03/28	0	0.00	30	15.65	15.70	-30	2,956	-1.01%
2024/03/25	0	0.00	14	15.45	15.45	-14	2,840	-0.49%
2024/03/18	3	15.50	0	0.00	15.60	3	2,591	0.12%
2024/03/15	0	0.00	1	15.60	15.60	-1	2,501	-0.04%
2024/03/14	11	15.37	0	0.00	15.45	11	2,404	0.46%
2024/03/12	0	0.00	36	14.45	14.70	-36	1,912	-1.88%
2024/03/11	0	0.00	36	14.39	14.35	-36	1,851	-1.94%
2024/03/08	4	14.25	0	0.00	14.20	4	1,802	0.22%
2024/03/07	2	14.10	3	14.20	14.30	-1	1,724	-0.06%
2024/03/01	0	0.00	5	13.55	13.70	-5	1,480	-0.34%
2024/02/27	3	13.20	13	13.20	13.05	-10	1,321	-0.76%
2024/02/05	0	0.00	4	12.85	12.90	-4	1,332	-0.30%
2024/02/02	3	12.95	0	0.00	12.90	3	1,320	0.23%
2024/01/12	0	0.00	10	13.05	13.10	-10	1,198	-0.83%
2024/01/11	0.6	13.20	0	0.00	13.10	0.6	1,182	0.05%
2024/01/10	5	13.00	0	0.00	13.05	5	1,130	0.44%
2024/01/09	0	0.00	5	12.70	12.65	-5	1,015	-0.49%
2023/12/29	5	12.90	0	0.00	12.90	5	970	0.52%
2023/12/27	2	12.75	0	0.00	12.75	2	958	0.21%
2023/12/15	0	0.00	6	12.95	12.90	-6	912	-0.66%
2023/12/12	10	12.75	0	0.00	12.55	10	854	1.17%
2023/11/10	5	11.50	0	0.00	11.55	5	807	0.62%
2023/11/08	3	11.70	0	0.00	11.65	3	880	0.34%
2023/11/01	10	11.35	0	0.00	11.45	10	1,084	0.92%
2023/10/05	0	0.00	2	11.48	11.60	-2	1,607	-0.12%
2023/09/11	27	11.96	0	0.00	11.70	27	2,106	1.28%
2023/09/08	5	12.15	0	0.00	12.20	5	2,138	0.23%
2023/09/05	0.4	12.60	0	0.00	12.60	0.4	2,257	0.02%
2023/09/04	0.5	12.65	0	0.00	12.65	0.5	2,305	0.02%
2023/08/31	1.5	12.75	2	12.75	12.75	-0.5	2,381	-0.02%
2023/08/30	0	0.00	2	12.65	12.70	-2	2,487	-0.08%
2023/08/29	5	12.45	0	0.00	12.50	5	2,518	0.20%
2023/08/25	0	0.00	1	12.60	12.55	-1	2,603	-0.04%
2023/08/24	0	0.00	1	12.55	12.55	-1	2,621	-0.04%
2023/08/23	10	12.40	0	0.00	12.35	10	2,688	0.37%
2023/07/31	0	0.00	10	13.75	13.50	-10	2,543	-0.39%
2023/07/27	0	0.00	10	13.75	13.75	-10	2,537	-0.39%
2023/07/07	5	13.70	0	0.00	13.80	5	2,810	0.18%
2023/07/06	1	13.80	0	0.00	13.60	1	2,782	0.04%
2023/07/03	0	0.00	8	13.39	13.40	-8	2,742	-0.29%
2023/06/26	5	13.15	0	0.00	13.20	5	2,678	0.19%
2023/06/16	2	13.55	0	0.00	13.55	2	2,640	0.08%
2023/06/15	0	0.00	14	13.52	13.70	-14	2,595	-0.54%
2023/06/14	0	0.00	2	13.30	13.30	-2	2,524	-0.08%
2023/06/13	0.2	13.05	0	0.00	13.15	0.2	2,465	0.01%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,374	-0.04%
2023/06/07	0.5	12.90	0	0.00	12.90	0.5	2,346	0.02%
2023/05/30	3	12.35	5	12.40	12.30	-2	2,144	-0.09%
2023/05/29	5	12.60	0	0.00	12.50	5	2,134	0.23%
2023/05/23	0	0.00	7	12.30	12.15	-7	2,097	-0.33%
2023/05/19	7	12.07	5	12.00	12.05	2	2,078	0.10%
2023/05/17	5	12.00	0	0.00	12.00	5	2,046	0.24%
2023/05/16	0	0.00	2	11.95	12.10	-2	2,037	-0.10%
2023/05/10	0	0.00	3	11.60	11.90	-3	1,974	-0.15%
2023/05/08	0	0.00	1	12.20	12.15	-1	1,921	-0.05%
2023/05/04	3	12.20	2	12.30	12.25	1	1,893	0.05%
2023/05/03	0	0.00	3	11.70	11.70	-3	1,856	-0.16%
2023/04/28	1	11.70	0	0.00	11.70	1	1,857	0.05%
2023/04/27	1	11.50	0	0.00	11.60	1	1,829	0.05%
2023/04/20	0	0.00	1	12.20	12.10	-1	1,657	-0.06%
2023/04/14	1	11.95	6	11.35	11.95	-5	1,219	-0.41%
2023/04/11	0	0.00	1	10.80	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	1	10.50	10.60	-1	1,021	-0.10%
2023/03/20	5	10.35	0	0.00	10.35	5	941	0.53%
2023/03/16	3	10.20	0	0.00	10.10	3	926	0.32%
2023/03/14	3	10.55	0	0.00	10.55	3	899	0.33%
2023/03/07	0	0.00	0.2	10.85	11.30	-0.2	824	-0.02%
2023/03/06	10	10.68	0	0.00	10.65	10	759	1.32%
2023/02/22	2	11.13	0	0.00	11.05	2	696	0.29%
2023/02/21	1	11.20	0	0.00	11.15	1	677	0.15%
2023/02/15	3	10.62	0	0.00	10.60	3	668	0.45%
2023/02/14	1	10.60	0	0.00	10.60	1	678	0.15%
2023/02/08	1	10.65	0	0.00	10.70	1	709	0.14%
2023/02/07	3	10.63	0	0.00	10.60	3	700	0.43%
2023/02/01	0	0.00	1	10.45	10.40	-1	674	-0.15%
2023/01/06	7	10.08	0	0.00	10.05	7	756	0.92%
2022/12/21	1	10.10	0	0.00	10.05	1	824	0.12%
2022/12/20	1	10.05	0	0.00	10.05	1	833	0.12%
2022/12/16	1	10.10	0	0.00	10.15	1	857	0.12%
2022/12/14	0	0.00	7	10.15	10.25	-7	923	-0.76%
2022/12/08	1	10.35	0	0.00	10.30	1	1,101	0.09%
2022/12/07	1	10.50	0	0.00	10.50	1	1,136	0.09%
2022/12/06	3	10.68	0	0.00	10.65	3	1,176	0.26%
2022/11/16	0.8	10.60	0	0.00	10.65	0.8	1,384	0.06%
2022/11/09	1	10.75	1	10.85	10.95	0	1,382	0.00%
2022/11/08	0	0.00	1	10.55	10.55	-1	1,402	-0.07%
2022/11/07	0	0.00	2	10.48	10.45	-2	1,448	-0.14%
2022/10/25	0	0.00	1	10.45	10.10	-1	1,548	-0.06%
2022/10/24	0	0.00	3.2	10.23	10.30	-3.2	1,543	-0.21%
2022/10/18	0	0.00	0.2	10.50	10.45	-0.2	1,531	-0.01%
2022/10/17	0.1	10.25	0	0.00	10.45	0.1	1,526	0.01%
2022/10/14	0.1	10.35	0	0.00	10.35	0.1	1,517	0.01%
2022/10/13	2	9.52	2	9.57	9.41	0	1,491	0.00%
2022/09/29	0	0.00	1	10.40	10.30	-1	1,622	-0.06%
2022/09/26	0	0.00	1	10.25	10.20	-1	1,625	-0.06%
2022/09/22	0	0.00	1	10.50	10.55	-1	1,633	-0.06%
2022/09/21	0	0.00	13	10.67	10.60	-13	1,619	-0.80%
2022/09/19	2	11.30	0	0.00	11.30	2	1,563	0.13%
2022/09/16	0.1	11.90	0	0.00	11.80	0.1	1,541	0.01%
2022/09/13	0.1	16.00	0	0.00	15.95	0.1	1,397	0.01%
2022/08/31	3	15.92	0	0.00	15.90	3	1,295	0.23%
2022/08/29	2	15.85	0	0.00	15.75	2	1,321	0.15%
2022/08/26	4	16.09	0	0.00	16.10	4	1,303	0.31%
2022/08/24	7	15.63	0	0.00	15.55	7	1,265	0.55%
2022/08/19	10	15.60	0	0.00	15.60	10	1,265	0.79%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/15	1	15.50	0	0.00	15.55	1	1,239	0.08%
2022/08/10	1	14.85	0	0.00	14.85	1	1,178	0.08%
2022/08/05	0	0.00	1	15.00	15.00	-1	1,192	-0.08%
2022/08/01	0	0.00	10	15.10	15.05	-10	1,364	-0.73%
2022/07/29	0	0.00	5	15.00	14.95	-5	1,378	-0.36%
2022/07/28	0	0.00	5	15.00	14.95	-5	1,386	-0.36%
2022/07/25	3	14.95	5	15.05	15.05	-2	1,434	-0.14%
2022/07/19	0	0.00	0.5	14.70	14.65	-0.5	1,541	-0.03%
2022/07/15	0.3	14.10	0	0.00	14.10	0.3	1,583	0.02%
2022/07/14	0.2	14.10	0	0.00	14.20	0.2	1,622	0.01%
2022/07/12	7	13.55	0	0.00	13.55	7	1,997	0.35%
2022/07/11	20	14.43	0	0.00	14.40	20	2,031	0.98%
2022/07/06	10	14.70	0	0.00	14.65	10	2,058	0.49%
2022/07/04	0.3	15.25	0	0.00	15.30	0.3	2,140	0.01%
2022/06/24	2	15.95	0	0.00	15.90	2	2,193	0.09%
2022/06/17	6	16.52	0	0.00	16.50	6	2,318	0.26%
2022/06/08	66	17.75	0	0.00	17.70	66	2,585	2.55%
2022/06/02	34	17.11	0	0.00	17.30	34	2,793	1.22%
2022/06/01	0	0.00	10	16.85	17.15	-10	2,883	-0.35%
2022/05/31	5	16.70	0	0.00	16.85	5	2,991	0.17%
2022/05/27	5	16.30	0	0.00	16.35	5	3,057	0.16%
2022/05/18	0	0.00	20	16.45	16.50	-20	3,353	-0.60%
2022/05/17	20	16.00	0	0.00	16.00	20	3,355	0.60%
2022/05/13	1	16.05	0	0.00	15.95	1	3,363	0.03%
2022/05/12	5	16.10	0	0.00	15.95	5	3,405	0.15%
2022/05/10	0.1	17.40	0	0.00	17.40	0.1	3,424	0.00%
2022/05/03	20	18.80	0	0.00	18.55	20	3,526	0.57%
2022/04/29	13.1	18.90	0	0.00	18.90	13.1	3,576	0.37%
2022/04/28	7	18.90	0	0.00	18.90	7	3,629	0.19%
2022/04/22	0.1	20.00	0	0.00	20.05	0.1	3,920	0.00%
2022/04/20	0	0.00	25	20.21	20.30	-25	3,995	-0.63%
2022/04/19	4	21.10	36	20.80	20.40	-32	4,008	-0.80%
2022/04/18	23	20.37	0	0.00	20.25	23	3,782	0.61%
2022/04/15	0	0.00	1	20.50	20.40	-1	3,856	-0.03%
2022/04/13	0	0.00	1	19.60	19.70	-1	3,899	-0.03%
2022/04/12	11	19.35	0	0.00	19.35	11	3,971	0.28%
2022/04/07	10	20.13	10	20.30	20.05	0	4,222	0.00%
2022/03/30	0	0.00	10	20.35	20.35	-10	4,574	-0.22%
2022/03/29	0	0.00	10	20.30	20.25	-10	4,658	-0.21%
2022/03/28	10	20.28	0	0.00	20.30	10	4,701	0.21%
2022/03/25	3	20.60	0	0.00	20.60	3	4,733	0.06%
2022/03/22	0	0.00	10	20.25	20.45	-10	4,678	-0.21%
2022/03/21	0	0.00	1	20.55	20.55	-1	4,682	-0.02%
2022/03/16	15	19.92	0	0.00	19.55	15	4,720	0.32%
2022/03/10	0	0.00	1.1	20.40	20.30	-1.1	4,680	-0.02%
2022/03/08	5	20.00	0	0.00	19.75	5	4,560	0.11%
2022/03/07	0	0.00	5	20.30	20.60	-5	4,450	-0.11%
2022/03/01	20	20.13	0	0.00	20.25	20	4,264	0.47%
2022/02/24	2	19.75	0	0.00	19.60	2	4,227	0.05%
2022/02/21	0	0.00	2	20.50	20.80	-2	4,077	-0.05%
2022/02/17	2	20.35	0	0.00	20.25	2	4,071	0.05%
2022/02/11	0	0.00	1	21.05	20.95	-1	4,079	-0.02%
2022/02/07	1	20.15	0	0.00	20.10	1	3,940	0.03%
2022/01/21	0	0.00	3	19.92	19.65	-3	3,851	-0.08%
2022/01/20	3	20.13	1	20.10	20.40	2	3,814	0.05%
2022/01/19	3	19.85	7	19.88	19.60	-4	3,733	-0.11%
2022/01/17	1	20.50	2	20.90	20.25	-1	3,595	-0.03%
2022/01/14	2	21.88	5	21.95	21.60	-3	3,430	-0.09%
2022/01/12	1	21.70	0	0.00	21.90	1	3,347	0.03%
2022/01/10	1	22.20	0	0.00	22.20	1	3,184	0.03%
2022/01/07	2	22.90	2	22.65	22.55	0	3,071	0.00%
2022/01/04	1	23.00	9	23.05	22.80	-8	2,878	-0.28%
2022/01/03	5	23.58	5	23.55	23.55	0	2,785	0.00%
2021/12/30	2	22.50	1.2	22.48	22.90	0.8	2,654	0.03%
2021/12/29	2	21.90	2	21.85	22.10	0	2,537	0.00%
2021/12/28	30	21.15	10	21.70	21.60	20	2,451	0.82%
2021/12/27	5	21.05	0	0.00	21.45	5	2,313	0.22%
2021/12/22	0	0.00	2.1	19.60	19.65	-2.1	2,117	-0.10%
2021/12/21	5	19.35	0	0.00	19.40	5	2,072	0.24%
2021/12/15	5	18.75	0	0.00	18.75	5	1,967	0.25%
2021/12/13	0	0.00	1	18.75	18.75	-1	1,915	-0.05%
2021/12/10	1	18.45	0	0.00	18.35	1	1,873	0.05%
2021/12/08	0	0.00	3	17.85	17.85	-3	1,817	-0.17%
2021/12/07	12	17.64	0	0.00	17.65	12	1,856	0.65%
2021/12/01	10	16.83	0	0.00	16.85	10	1,820	0.55%
2021/11/25	0	0.00	2	17.15	17.15	-2	1,773	-0.11%
2021/11/18	0	0.00	1	17.30	17.25	-1	1,789	-0.06%
2021/11/16	1	16.95	2	17.15	17.05	-1	1,786	-0.06%
2021/11/15	4	17.05	3	17.23	17.05	1	1,783	0.06%
2021/11/11	1	17.20	0	0.00	17.20	1	1,835	0.05%
2021/11/10	0	0.00	0.3	17.15	17.15	-0.3	1,868	-0.02%
2021/11/09	0	0.00	1	16.75	16.85	-1	1,856	-0.05%
2021/11/04	1	16.30	0	0.00	16.10	1	2,242	0.04%
2021/11/03	0	0.00	2	15.80	16.20	-2	2,226	-0.09%
2021/11/02	2	16.05	0	0.00	15.80	2	2,263	0.09%
2021/10/28	2	15.48	0	0.00	15.45	2	2,280	0.09%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,320	-0.04%
2021/10/12	3	14.60	0	0.00	14.55	3	3,132	0.10%
2021/09/14	0	0.00	30	14.80	14.65	-30	4,445	-0.67%
2021/09/10	0	0.00	1	14.70	14.95	-1	4,502	-0.02%
2021/08/19	1	14.05	0	0.00	13.75	1	5,444	0.02%
2021/08/13	0	0.00	20	14.65	14.30	-20	5,534	-0.36%
2021/08/09	0	0.00	2	17.05	16.95	-2	5,393	-0.04%
2021/08/06	2	17.65	0	0.00	17.85	2	5,495	0.04%
2021/07/07	21	18.57	0	0.00	18.25	21	7,802	0.27%
2021/07/06	0	0.00	2	18.75	19.00	-2	7,833	-0.03%
2021/07/05	20	17.83	0	0.00	17.80	20	7,616	0.26%
2021/06/29	0	0.00	20	17.00	17.00	-20	7,447	-0.27%
2021/06/25	10	17.35	1	17.15	17.15	9	7,418	0.12%
2021/06/24	0	0.00	1	16.85	16.90	-1	7,425	-0.01%
2021/06/23	0	0.00	4	16.70	16.45	-4	7,399	-0.05%
2021/06/22	20	17.15	0	0.00	16.75	20	7,389	0.27%
2021/06/21	2	16.90	40	16.85	16.80	-38	7,376	-0.52%
2021/06/18	10	17.45	0	0.00	17.05	10	7,447	0.13%
2021/06/17	20	17.33	0	0.00	17.40	20	7,565	0.26%
2021/06/16	10	17.70	0	0.00	17.35	10	7,614	0.13%
2021/06/15	12	17.67	30	17.60	17.75	-18	7,706	-0.23%
2021/06/10	10	16.10	1	16.20	16.15	9	7,747	0.12%
2021/06/09	0	0.00	20	16.83	15.90	-20	7,788	-0.26%
2021/06/08	10	16.95	0	0.00	16.80	10	7,721	0.13%
2021/06/07	20	17.08	0	0.00	16.50	20	7,696	0.26%
2021/06/04	20	18.10	80	17.93	17.90	-60	7,581	-0.79%
2021/06/01	0	0.00	1	17.65	17.75	-1	7,450	-0.01%
2021/05/20	10	16.05	0	0.00	15.70	10	6,964	0.14%
2021/05/19	35	16.00	20	15.94	16.35	15	6,943	0.22%
2021/05/18	15	15.43	0	0.00	15.65	15	6,886	0.22%
2021/05/06	0	0.00	0.4	18.45	18.45	-0.4	5,805	-0.01%
2021/05/05	6	19.30	6	18.94	18.90	0	5,714	0.00%
2021/05/04	2	18.88	0	0.00	18.60	2	5,595	0.04%
2021/05/03	0	0.00	3	21.20	19.80	-3	5,410	-0.06%
2021/04/28	3	20.53	2	20.40	20.65	1	5,088	0.02%
2021/04/27	2	20.75	0	0.00	21.20	2	4,885	0.04%
2021/04/26	0	0.00	14	19.75	20.05	-14	4,602	-0.30%
2021/04/23	0	0.00	4	18.15	18.25	-4	4,370	-0.09%
2021/04/22	6	18.09	3	18.63	17.85	3	4,291	0.07%
2021/04/21	10	17.38	10	17.70	17.55	0	3,995	0.00%
2021/04/20	10	17.20	13	17.38	17.30	-3	3,928	-0.08%
2021/04/19	23	17.41	22	17.78	17.70	1	3,884	0.03%
2021/04/16	6	15.71	7	16.02	16.25	-1	3,742	-0.03%
2021/04/13	0	0.00	1	16.00	15.40	-1	4,180	-0.02%
2021/04/09	2	14.80	0	0.00	14.85	2	4,049	0.05%
2021/04/08	0	0.00	1	15.05	14.95	-1	4,235	-0.02%
2021/04/07	2	14.85	0	0.00	14.95	2	4,486	0.04%
2021/04/06	1	14.80	0	0.00	15.00	1	4,505	0.02%
2021/04/01	1	14.90	0	0.00	14.80	1	4,489	0.02%
2021/03/29	0	0.00	1	15.20	15.10	-1	4,394	-0.02%
2021/03/26	0	0.00	1	14.85	14.80	-1	4,413	-0.02%
2021/03/25	2	14.78	1	14.75	14.65	1	4,402	0.02%
2021/03/22	1	14.55	0	0.00	14.70	1	4,192	0.02%
2021/03/18	0	0.00	1	14.00	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	1	13.60	13.60	-1	3,803	-0.03%
2021/03/15	0	0.00	2	12.18	12.70	-2	3,603	-0.06%
2021/03/12	0	0.00	5	11.85	11.80	-5	3,496	-0.14%
2021/03/11	0	0.00	5	11.67	11.60	-5	3,491	-0.14%
2021/03/10	4	11.65	0	0.00	11.60	4	3,522	0.11%
2021/02/23	2	10.80	3	10.97	11.00	-1	3,441	-0.03%
2021/02/22	0	0.00	4	10.91	10.90	-4	3,421	-0.12%
2021/02/19	1	10.75	0	0.00	10.80	1	3,410	0.03%
2021/01/29	2	10.70	0	0.00	10.40	2	3,268	0.06%
2021/01/15	0	0.00	1	11.55	11.20	-1	3,062	-0.03%
2021/01/13	0	0.00	1	11.85	11.85	-1	2,937	-0.03%
2021/01/12	0	0.00	1	11.05	11.10	-1	2,802	-0.04%
2021/01/08	6	11.75	3	12.03	11.85	3	2,421	0.12%
2021/01/07	7	11.51	15	11.30	11.70	-8	2,227	-0.36%
2021/01/06	0	0.00	8	10.82	10.80	-8	1,923	-0.42%
2021/01/04	3	10.05	8	10.28	10.45	-5	1,626	-0.31%
2020/12/31	26	10.28	19	10.59	10.25	7	1,552	0.45%
2020/12/30	6	10.47	1	10.65	10.65	5	1,339	0.37%
2020/12/29	11	9.73	0	0.00	9.71	11	1,038	1.06%
2020/12/23	2	9.30	0	0.00	9.31	2	939	0.21%
2020/12/22	7	9.61	0	0.00	9.25	7	928	0.75%
2020/12/11	2	9.11	0	0.00	9.14	2	768	0.26%
2020/12/08	3	9.29	3	9.26	9.10	0	701	0.00%
2020/11/12	1	8.05	0	0.00	8.07	1	548	0.18%
2020/10/30	1	8.15	0	0.00	8.15	1	605	0.17%
2020/10/29	1	8.35	0	0.00	8.40	1	577	0.17%
2020/10/12	1	8.52	0	0.00	8.45	1	998	0.10%
2020/10/07	0	0.00	5	8.69	8.66	-5	1,031	-0.48%
2020/10/06	0	0.00	10	8.72	8.68	-10	1,095	-0.91%
2020/09/24	1	8.57	0	0.00	8.61	1	1,369	0.07%
2020/09/23	1	8.88	0	0.00	8.75	1	1,374	0.07%
2020/08/25	15	9.18	0	0.00	9.20	15	1,332	1.13%
2020/08/04	0	0.00	5	9.45	9.47	-5	1,272	-0.39%
2020/07/28	3	9.67	0	0.00	9.22	3	1,263	0.24%
2020/07/27	2	9.58	0	0.00	9.60	2	1,220	0.16%
2020/07/09	0	0.00	14	10.64	10.85	-14	742	-1.89%
2020/07/08	14	9.85	0	0.00	9.89	14	651	2.15%
2019/12/02	0	0.00	13	9.19	9.24	-13	377	-3.45%
2019/11/18	0	0.00	2	9.41	9.41	-2	339	-0.59%
2019/11/14	1	9.36	0	0.00	9.30	1	334	0.30%
2019/11/12	1	9.43	0	0.00	9.45	1	325	0.31%
2019/10/17	3	9.03	0	0.00	9.03	3	175	1.71%
2019/10/15	10	8.64	0	0.00	8.62	10	139	7.15%
2018/12/25	0	0.00	2	8.01	8.03	-2	242	-0.82%
2018/10/31	0	0.00	1	8.00	8.00	-1	299	-0.33%
2018/10/05	1	9.47	0	0.00	9.37	1	302	0.33%
2018/08/14	10	11.20	0	0.00	11.35	10	683	1.46%
2018/08/02	2	11.40	0	0.00	11.40	2	721	0.28%
2018/07/19	2	11.25	0	0.00	11.25	2	845	0.24%
2018/07/10	0	0.00	2	11.00	11.00	-2	978	-0.20%
2018/07/05	2	12.83	0	0.00	12.70	2	914	0.22%
2018/07/04	2	14.08	2	14.13	14.20	0	888	0.00%
2018/06/22	2	14.28	0	0.00	14.35	2	832	0.24%
2018/04/24	0	0.00	1	15.60	15.55	-1	1,922	-0.05%
2018/03/15	0	0.00	6	15.45	15.50	-6	2,062	-0.29%
2018/03/12	0	0.00	5	15.30	15.25	-5	2,072	-0.24%
2018/03/07	0	0.00	5	15.30	15.25	-5	2,184	-0.23%
2018/01/25	1	14.95	0	0.00	14.95	1	1,847	0.05%