福邦證 (6026)-元大-汐止券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
3,871張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	16.11	6	16.11	16.10	-1	3,919	-0.03%
2024/04/26	0	0.00	2	15.78	15.85	-2	3,869	-0.05%
2024/04/25	2	15.75	0	0.00	15.75	2	3,868	0.05%
2024/04/24	1	15.70	1	15.80	15.75	0	3,859	0.00%
2024/04/23	0	0.00	5	15.55	15.70	-5	3,868	-0.13%
2024/04/22	2	15.60	5	15.55	15.55	-3	3,878	-0.08%
2024/04/19	6	15.50	6	15.35	15.40	0	3,849	0.00%
2024/04/18	4	15.36	5	15.60	15.70	-1	3,812	-0.03%
2024/04/17	1	15.20	7	15.29	15.30	-6	3,822	-0.16%
2024/04/16	25	15.05	2	15.50	15.10	23	3,895	0.59%
2024/04/15	16	15.51	1	15.65	15.55	15	3,813	0.39%
2024/04/12	21	15.85	1	16.00	15.85	20	3,763	0.53%
2024/04/11	19.6	15.85	1	16.05	15.90	18.6	3,716	0.50%
2024/04/10	89	16.06	5	16.11	15.80	84	3,657	2.30%
2024/04/09	28	17.21	1	17.30	17.30	27	3,355	0.80%
2024/04/08	11	16.60	14	17.00	17.25	-3	3,286	-0.09%
2024/04/03	11	16.20	2	16.40	16.20	9	3,150	0.29%
2024/04/02	0	0.00	30	16.16	16.25	-30	3,118	-0.96%
2024/04/01	2	15.93	1	15.90	15.95	1	3,055	0.03%
2024/03/29	2	15.68	1	15.65	15.65	1	2,978	0.03%
2024/03/28	23	15.65	1	15.80	15.70	22	2,956	0.74%
2024/03/27	1	15.65	1	15.65	15.60	0	2,923	0.00%
2024/03/26	4	15.48	12	15.42	15.50	-8	2,890	-0.28%
2024/03/25	3.2	15.51	0	0.00	15.45	3.2	2,840	0.11%
2024/03/22	5	15.79	3	15.92	15.70	2	2,790	0.07%
2024/03/21	0	0.00	3.1	15.65	15.90	-3.1	2,725	-0.11%
2024/03/20	1	15.40	2.8	15.44	15.30	-1.8	2,659	-0.07%
2024/03/18	6	15.39	3	15.40	15.60	3	2,591	0.12%
2024/03/15	6	15.47	0	0.00	15.60	6	2,501	0.24%
2024/03/14	16	15.44	18	15.63	15.45	-2	2,404	-0.08%
2024/03/13	6.3	15.21	3	15.30	15.20	3.3	2,182	0.15%
2024/03/12	1	14.55	0	0.00	14.70	1	1,912	0.05%
2024/03/11	1	14.45	0	0.00	14.35	1	1,851	0.05%
2024/03/08	0	0.00	22	14.45	14.20	-22	1,802	-1.22%
2024/03/07	0	0.00	1	14.10	14.30	-1	1,724	-0.06%
2024/03/06	0	0.00	2	14.20	14.20	-2	1,673	-0.12%
2024/03/05	0	0.00	20	14.00	14.10	-20	1,640	-1.22%
2024/03/01	10	13.70	2	13.60	13.70	8	1,480	0.54%
2024/02/26	2	13.00	1	13.00	13.00	1	1,296	0.08%
2024/02/23	1	13.05	0	0.00	13.00	1	1,291	0.08%
2024/02/21	0	0.00	0.4	12.95	12.90	-0.4	1,311	-0.03%
2024/02/19	0	0.00	4	13.00	13.00	-4	1,337	-0.30%
2024/02/15	2	12.60	1	12.65	12.65	1	1,377	0.07%
2024/02/05	0	12.95	0	0.00	12.90	0	1,332	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/25	0	0.00	0.1	13.20	13.05	-0.1	1,309	-0.01%
2024/01/11	0	0.00	2	13.20	13.10	-2	1,182	-0.17%
2024/01/10	0	0.00	180.3	13.10	13.05	-180.3	1,130	-15.95%	大賣/鉅額交易
2023/12/29	2	12.90	0	0.00	12.90	2	970	0.21%
2023/12/26	3	12.60	0	0.00	12.65	3	958	0.31%
2023/12/18	0	0.00	5	12.95	12.80	-5	932	-0.54%
2023/12/15	0.1	12.85	0	0.00	12.90	0.1	912	0.01%
2023/12/08	3	12.75	0	0.00	12.80	3	839	0.36%
2023/12/05	1	12.70	0	0.00	12.70	1	879	0.11%
2023/12/04	3	12.75	0	0.00	12.80	3	880	0.34%
2023/12/01	12	12.70	0	0.00	12.65	12	884	1.36%
2023/11/30	0	0.00	7	12.60	12.65	-7	877	-0.80%
2023/11/28	0	0.00	0.1	12.50	12.50	-0.1	864	-0.01%
2023/11/27	0	0.00	1	12.45	12.40	-1	864	-0.12%
2023/11/20	14	12.20	0	0.00	12.30	14	858	1.63%
2023/11/17	0	0.00	2	12.75	12.60	-2	838	-0.24%
2023/11/15	0	0.00	102	12.50	12.45	-102	829	-12.29%	大賣/鉅額交易
2023/11/09	0	0.00	1	11.55	11.60	-1	828	-0.12%
2023/11/02	0	0.00	2	11.55	11.60	-2	1,035	-0.19%
2023/10/12	0	0.00	2	11.80	11.80	-2	1,523	-0.13%
2023/10/04	2	11.10	0	0.00	11.20	2	1,630	0.12%
2023/09/21	2	11.70	0	0.00	11.70	2	1,880	0.11%
2023/09/20	0	0.00	5	11.95	11.90	-5	1,886	-0.27%
2023/09/18	10	12.15	3.6	12.09	12.00	6.4	1,934	0.33%
2023/09/11	2	12.00	0	0.00	11.70	2	2,106	0.09%
2023/09/07	10	12.40	0	0.00	12.30	10	2,178	0.46%
2023/08/28	15	12.47	0	0.00	12.50	15	2,582	0.58%
2023/08/25	10	12.55	0	0.00	12.55	10	2,603	0.38%
2023/08/24	10	12.60	0	0.00	12.55	10	2,621	0.38%
2023/08/23	5	12.45	0	0.00	12.35	5	2,688	0.19%
2023/08/22	2	12.60	0	0.00	12.55	2	2,725	0.07%
2023/08/21	2	12.80	0	0.00	12.70	2	2,713	0.07%
2023/08/17	0	0.00	3	12.90	12.90	-3	2,696	-0.11%
2023/08/16	7	12.96	0	0.00	12.95	7	2,694	0.26%
2023/08/11	0	0.00	10	13.65	13.55	-10	2,646	-0.38%
2023/08/10	0	0.00	12.6	13.44	13.40	-12.6	2,600	-0.48%
2023/08/09	2	13.25	0	0.00	13.20	2	2,548	0.08%
2023/08/07	15	13.17	0	0.00	13.20	15	2,553	0.59%
2023/08/04	5	13.35	0	0.00	13.60	5	2,533	0.20%
2023/08/02	2	13.20	0	0.00	13.20	2	2,536	0.08%
2023/07/28	5	13.65	0	0.00	13.65	5	2,545	0.20%
2023/07/26	0	0.00	9	13.66	13.55	-9	2,479	-0.36%
2023/07/24	1	12.95	0	0.00	12.95	1	2,399	0.04%
2023/07/20	5	13.10	0	0.00	13.15	5	2,446	0.20%
2023/07/19	0	0.00	7	13.25	13.05	-7	2,429	-0.29%
2023/07/14	0	0.00	3	13.25	13.20	-3	2,524	-0.12%
2023/07/13	5.6	13.04	0	0.00	12.95	5.6	2,623	0.21%
2023/07/12	2	13.15	3.6	13.30	13.15	-1.6	2,779	-0.06%
2023/07/10	3	13.43	4	13.60	13.15	-1	2,849	-0.04%
2023/07/06	1	13.60	2	13.80	13.60	-1	2,782	-0.04%
2023/07/05	0	0.00	4	13.70	13.60	-4	2,756	-0.15%
2023/07/04	0	0.00	10	13.45	13.45	-10	2,738	-0.37%
2023/07/03	2	13.35	10	13.50	13.40	-8	2,742	-0.29%
2023/06/30	5	13.11	0	0.00	13.15	5	2,714	0.18%
2023/06/27	3	12.95	0	0.00	12.80	3	2,712	0.11%
2023/06/19	2	13.20	0	0.00	13.25	2	2,660	0.08%
2023/06/15	11	13.67	2	13.60	13.70	9	2,595	0.35%
2023/06/09	4	12.85	0	0.00	12.75	4	2,437	0.16%
2023/06/05	0	0.00	2	13.20	13.05	-2	2,301	-0.09%
2023/06/01	0	0.00	2	12.70	12.75	-2	2,229	-0.09%
2023/05/29	0	0.00	2	12.70	12.50	-2	2,134	-0.09%
2023/05/26	0	0.00	2	12.40	12.45	-2	2,098	-0.10%
2023/05/24	0	0.00	2	12.20	12.20	-2	2,061	-0.10%
2023/05/22	0	0.00	19	12.24	12.25	-19	2,095	-0.91%
2023/05/19	0	0.00	11	12.06	12.05	-11	2,078	-0.53%
2023/05/17	10	12.05	0	0.00	12.00	10	2,046	0.49%
2023/05/11	2	11.45	0	0.00	11.45	2	1,988	0.10%
2023/04/25	2	11.50	0	0.00	11.35	2	1,793	0.11%
2023/04/21	18	11.90	0	0.00	11.90	18	1,727	1.04%
2023/04/20	4	12.24	2	12.25	12.10	2	1,657	0.12%
2023/04/18	3	12.60	2	12.70	12.70	1	1,539	0.06%
2023/04/17	0	0.00	3	12.40	12.50	-3	1,420	-0.21%
2023/04/14	0	0.00	6	11.30	11.95	-6	1,219	-0.49%
2023/04/12	0	0.00	7	11.15	11.20	-7	1,099	-0.64%
2023/04/11	0	0.00	3	10.85	10.95	-3	1,064	-0.28%
2023/03/28	0	0.00	20	10.45	10.45	-20	982	-2.04%
2023/03/24	0	0.00	20	10.45	10.45	-20	969	-2.06%
2023/03/16	2	10.10	0	0.00	10.10	2	926	0.22%
2023/03/14	1	10.55	0	0.00	10.55	1	899	0.11%
2023/03/10	3	10.70	0	0.00	10.70	3	877	0.34%
2023/03/09	5	11.10	0	0.00	11.05	5	866	0.58%
2023/03/08	10	11.05	0	0.00	11.10	10	856	1.17%
2023/03/07	0	0.00	68	11.19	11.30	-68	824	-8.25%
2023/03/03	10	10.55	0	0.00	10.55	10	761	1.31%
2023/03/01	32	10.57	0	0.00	10.60	32	753	4.25%
2023/02/24	2	10.75	12	10.83	10.75	-10	742	-1.35%
2023/02/22	1	11.10	0	0.00	11.05	1	696	0.14%
2023/02/21	1	11.25	34	10.96	11.15	-33	677	-4.87%
2023/02/16	0	0.00	3	10.70	10.65	-3	652	-0.46%
2023/02/07	0.4	10.65	0	0.00	10.60	0.4	700	0.06%
2023/02/02	2	10.60	0	0.00	10.75	2	693	0.29%
2023/02/01	1	10.40	0	0.00	10.40	1	674	0.15%
2023/01/31	5	10.20	3	10.30	10.30	2	668	0.30%
2023/01/16	0	10.05	0	0.00	10.00	0	678	0.00%
2023/01/09	0	0.00	2	10.10	10.10	-2	721	-0.28%
2022/12/22	2	10.00	0	0.00	10.05	2	812	0.25%
2022/12/19	3	10.20	0	0.00	10.20	3	844	0.36%
2022/12/14	0	0.00	1	10.25	10.25	-1	923	-0.11%
2022/12/13	4	10.10	0	0.00	10.15	4	940	0.43%
2022/12/12	2	10.20	0	0.00	10.25	2	956	0.21%
2022/12/01	0	0.00	2	10.70	10.65	-2	1,207	-0.17%
2022/11/29	2	10.10	0	0.00	10.25	2	1,230	0.16%
2022/11/28	0.2	10.20	0	0.00	10.20	0.2	1,269	0.02%
2022/11/21	0	0.00	10	10.45	10.30	-10	1,359	-0.74%
2022/11/14	0	0.00	2	10.65	10.60	-2	1,389	-0.14%
2022/11/11	6	10.68	0	0.00	10.65	6	1,387	0.43%
2022/11/07	0	0.00	2	10.50	10.45	-2	1,448	-0.14%
2022/11/04	0	0.00	0.6	10.20	10.25	-0.6	1,457	-0.04%
2022/10/20	6	10.25	0	0.00	10.25	6	1,528	0.39%
2022/10/19	0	0.00	2	10.60	10.35	-2	1,531	-0.13%
2022/10/14	0	0.00	3	10.00	10.35	-3	1,517	-0.20%
2022/10/13	3	9.50	0	0.00	9.41	3	1,491	0.20%
2022/10/11	1	9.60	0	0.00	9.64	1	1,504	0.07%
2022/10/06	1	10.10	0	0.00	10.10	1	1,523	0.07%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/30	1	10.10	0	0.00	10.15	1	1,619	0.06%
2022/09/23	2	10.60	0	0.00	10.70	2	1,638	0.12%
2022/09/21	25	10.72	0	0.00	10.60	25	1,619	1.54%
2022/09/16	11	11.80	0	0.00	11.80	11	1,541	0.71%
2022/09/15	2	15.90	0	0.00	15.80	2	1,510	0.13%
2022/09/14	2	15.85	0	0.00	15.90	2	1,428	0.14%
2022/09/12	0	0.00	1	15.80	15.80	-1	1,379	-0.07%
2022/09/07	5	15.35	0	0.00	15.40	5	1,365	0.37%
2022/09/06	4	15.55	2.7	15.54	15.50	1.3	1,354	0.10%
2022/09/05	0	0.00	0.6	15.85	15.80	-0.6	1,337	-0.04%
2022/09/02	3	15.95	0	0.00	15.90	3	1,346	0.22%
2022/09/01	0.6	16.10	0	0.00	15.95	0.6	1,314	0.05%
2022/08/29	0.6	15.95	0	0.00	15.75	0.6	1,321	0.05%
2022/08/22	11	15.61	0	0.00	15.55	11	1,270	0.87%
2022/08/19	1	15.55	0	0.00	15.60	1	1,265	0.08%
2022/08/18	19	15.50	0	0.00	15.55	19	1,267	1.50%
2022/08/17	2	15.55	0	0.00	15.55	2	1,254	0.16%
2022/08/16	20	15.50	0	0.00	15.55	20	1,257	1.59%
2022/08/15	0	0.00	12	15.35	15.55	-12	1,239	-0.97%
2022/08/12	0	0.00	3	15.10	15.10	-3	1,201	-0.25%
2022/08/04	40	14.55	0	0.00	14.60	40	1,237	3.23%
2022/08/03	1	14.80	0	0.00	14.80	1	1,290	0.08%
2022/08/02	0	0.00	14	15.00	14.95	-14	1,313	-1.07%
2022/07/28	1	14.90	0	0.00	14.95	1	1,386	0.07%
2022/07/21	1	14.90	0	0.00	14.95	1	1,495	0.07%
2022/07/19	0	0.00	1	14.45	14.65	-1	1,541	-0.06%
2022/07/12	11.3	13.48	2	14.30	13.55	9.3	1,997	0.47%
2022/07/11	3.3	14.36	0	0.00	14.40	3.3	2,031	0.16%
2022/07/06	20.1	14.93	0	0.00	14.65	20.1	2,058	0.98%
2022/07/04	10	15.40	0	0.00	15.30	10	2,140	0.47%
2022/07/01	4	15.65	0	0.00	15.25	4	2,162	0.18%
2022/06/30	16.5	15.83	0	0.00	15.85	16.5	2,150	0.77%
2022/06/23	0.4	15.91	1	15.85	15.85	-0.6	2,239	-0.02%
2022/06/22	0.4	16.00	0	0.00	16.20	0.4	2,303	0.02%
2022/06/21	2	16.10	0	0.00	16.25	2	2,303	0.09%
2022/06/20	0	0.00	10	16.30	15.90	-10	2,322	-0.43%
2022/06/16	1	16.95	0	0.00	16.70	1	2,365	0.04%
2022/06/13	10	16.93	0	0.00	16.90	10	2,540	0.39%
2022/06/07	0	0.00	2	17.30	17.60	-2	2,649	-0.08%
2022/05/23	5	16.30	0	0.00	16.30	5	3,218	0.16%
2022/05/20	0	0.00	3	16.15	16.20	-3	3,304	-0.09%
2022/05/19	6	16.10	3	16.00	16.10	3	3,351	0.09%
2022/05/13	0	0.00	3	16.00	15.95	-3	3,363	-0.09%
2022/05/12	9	16.13	2	16.15	15.95	7	3,405	0.21%
2022/05/11	2	16.80	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1.2	17.19	0	0.00	17.40	1.2	3,424	0.03%
2022/05/09	5.2	17.54	0	0.00	17.60	5.2	3,434	0.15%
2022/05/05	2	18.60	0	0.00	18.55	2	3,474	0.06%
2022/05/04	2	18.50	0	0.00	18.45	2	3,502	0.06%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/28	0	0.00	2	18.90	18.90	-2	3,629	-0.06%
2022/04/27	6	18.93	8	18.85	18.80	-2	3,700	-0.05%
2022/04/26	7	19.53	2	19.48	19.45	5	3,733	0.13%
2022/04/25	2	19.50	6	19.50	19.50	-4	3,780	-0.11%
2022/04/22	4	19.88	0	0.00	20.05	4	3,920	0.10%
2022/04/21	10	20.30	1	20.20	20.20	9	3,965	0.23%
2022/04/20	3	20.17	2	20.18	20.30	1	3,995	0.03%
2022/04/19	20	20.77	84	20.91	20.40	-64	4,008	-1.60%
2022/04/18	0	0.00	2	20.25	20.25	-2	3,782	-0.05%
2022/04/15	10	20.20	2	20.30	20.40	8	3,856	0.21%
2022/04/12	0	0.00	1	19.40	19.35	-1	3,971	-0.03%
2022/04/11	0.1	20.00	3	19.75	19.75	-2.9	4,078	-0.07%
2022/04/07	0	0.00	1	20.30	20.05	-1	4,222	-0.02%
2022/04/06	2	20.50	1	20.55	20.50	1	4,291	0.02%
2022/04/01	1	20.50	0	0.00	20.50	1	4,437	0.02%
2022/03/31	3	20.45	0	0.00	20.45	3	4,546	0.07%
2022/03/29	0	0.00	3	20.30	20.25	-3	4,658	-0.06%
2022/03/28	3	20.22	4	20.05	20.30	-1	4,701	-0.02%
2022/03/25	20	20.35	0	0.00	20.60	20	4,733	0.42%
2022/03/24	0	0.00	1	20.45	20.45	-1	4,678	-0.02%
2022/03/23	0	0.00	6	20.47	20.55	-6	4,677	-0.13%
2022/03/21	0	0.00	8	20.58	20.55	-8	4,682	-0.17%
2022/03/17	2	19.80	0	0.00	20.10	2	4,670	0.04%
2022/03/16	11	19.57	0	0.00	19.55	11	4,720	0.23%
2022/03/15	7	20.15	0	0.00	20.15	7	4,625	0.15%
2022/03/14	3	20.50	0	0.00	20.50	3	4,645	0.06%
2022/03/11	0	0.00	1	20.15	20.15	-1	4,638	-0.02%
2022/03/10	11	20.34	0	0.00	20.30	11	4,680	0.24%
2022/03/09	10	20.35	5	20.25	20.40	5	4,603	0.11%
2022/03/08	3.2	19.82	0	0.00	19.75	3.2	4,560	0.07%
2022/03/07	2	20.45	0	0.00	20.60	2	4,450	0.04%
2022/03/04	0	0.00	1	21.20	21.25	-1	4,371	-0.02%
2022/03/03	0	20.65	0	0.00	20.65	0	4,296	0.00%
2022/03/02	3	20.30	0	0.00	20.45	3	4,286	0.07%
2022/03/01	0	0.00	15	20.20	20.25	-15	4,264	-0.35%
2022/02/25	110	19.71	0	0.00	19.80	110	4,239	2.59%	大買/鉅額交易
2022/02/24	2	19.50	0	0.00	19.60	2	4,227	0.05%
2022/02/22	15	20.10	0	0.00	20.15	15	4,151	0.36%
2022/02/21	0	0.00	2	20.70	20.80	-2	4,077	-0.05%
2022/02/11	0	0.00	6	20.30	20.95	-6	4,079	-0.15%
2022/02/08	0	0.00	1	20.40	20.65	-1	3,959	-0.03%
2022/01/26	0	0.00	12	19.35	19.30	-12	3,928	-0.31%
2022/01/25	3.2	19.70	0	0.00	19.40	3.2	3,912	0.08%
2022/01/21	0.2	19.75	0	0.00	19.65	0.2	3,851	0.00%
2022/01/20	3	19.85	0	0.00	20.40	3	3,814	0.08%
2022/01/19	4.8	19.83	1	19.85	19.60	3.8	3,733	0.10%
2022/01/18	3	20.18	6	20.43	20.15	-3	3,659	-0.08%
2022/01/17	14	20.57	2	20.56	20.25	12	3,595	0.33%
2022/01/14	10	21.52	0	0.00	21.60	10	3,430	0.29%
2022/01/12	3	21.45	0	0.00	21.90	3	3,347	0.09%
2022/01/11	17	21.72	3	21.85	21.70	14	3,289	0.43%
2022/01/10	16	22.29	1	22.75	22.20	15	3,184	0.47%
2022/01/07	14	22.70	7	22.78	22.55	7	3,071	0.23%
2022/01/06	1	22.80	1	23.05	22.90	0	2,995	0.00%
2022/01/05	3	23.03	2	23.20	22.95	1	2,941	0.03%
2022/01/04	21	22.71	23.2	22.93	22.80	-2.2	2,878	-0.08%
2022/01/03	8	23.58	7	23.46	23.55	1	2,785	0.04%
2021/12/30	22	22.47	0	0.00	22.90	22	2,654	0.83%
2021/12/29	1	21.80	22.1	21.69	22.10	-21.1	2,537	-0.83%
2021/12/28	16	22.09	9	21.39	21.60	7	2,451	0.29%
2021/12/27	23	21.35	22	21.37	21.45	1	2,313	0.04%
2021/12/23	6	19.99	100	20.10	20.30	-94	2,202	-4.27%
2021/12/22	1	19.45	6	19.55	19.65	-5	2,117	-0.24%
2021/12/21	18	19.14	1	19.20	19.40	17	2,072	0.82%
2021/12/17	1	18.75	0	0.00	18.70	1	1,979	0.05%
2021/12/15	0	0.00	2	18.75	18.75	-2	1,967	-0.10%
2021/12/13	4	18.75	1	18.90	18.75	3	1,915	0.16%
2021/12/10	5	18.40	0.4	18.40	18.35	4.6	1,873	0.25%
2021/12/09	3	17.90	4	17.95	17.90	-1	1,798	-0.06%
2021/12/08	4	17.95	4	17.98	17.85	0	1,817	0.00%
2021/12/07	6	17.62	0	0.00	17.65	6	1,856	0.32%
2021/12/06	0	0.00	2	17.60	17.60	-2	1,842	-0.11%
2021/12/02	5	16.85	0	0.00	16.85	5	1,796	0.28%
2021/11/26	12.5	16.61	0	0.00	16.55	12.5	1,803	0.69%
2021/11/23	0.1	17.05	0	0.00	17.00	0.1	1,784	0.00%
2021/11/19	0.4	17.10	0	0.00	17.15	0.4	1,789	0.02%
2021/11/18	0	0.00	60	17.30	17.25	-60	1,789	-3.35%
2021/11/17	2	17.05	0	0.00	17.20	2	1,794	0.11%
2021/11/15	6	17.00	8	17.08	17.05	-2	1,783	-0.11%
2021/11/12	6	17.30	0	0.00	17.30	6	1,797	0.33%
2021/11/11	1	17.20	2	17.15	17.20	-1	1,835	-0.05%
2021/11/08	0	0.00	1	16.80	16.80	-1	1,879	-0.05%
2021/11/04	0	0.00	1	16.30	16.10	-1	2,242	-0.04%
2021/11/03	0	0.00	0.4	15.90	16.20	-0.4	2,226	-0.02%
2021/10/29	0	0.00	2	15.80	15.95	-2	2,297	-0.09%
2021/10/22	0	0.00	5	15.10	15.10	-5	2,386	-0.21%
2021/10/18	0	0.00	3	14.85	14.80	-3	2,789	-0.11%
2021/10/08	0	0.00	5	14.55	14.55	-5	3,180	-0.16%
2021/10/01	0.1	13.70	0	0.00	13.70	0.1	3,599	0.00%
2021/09/27	0	0.00	0.1	14.70	14.75	-0.1	4,002	0.00%
2021/09/10	0	0.00	3	14.95	14.95	-3	4,502	-0.07%
2021/09/08	0	0.00	7	13.75	13.50	-7	4,474	-0.16%
2021/09/07	0	0.00	0.1	13.80	13.75	-0.1	4,550	0.00%
2021/08/24	0	0.00	10	13.70	13.85	-10	5,304	-0.19%
2021/08/19	0	0.00	10	14.00	13.75	-10	5,444	-0.18%
2021/08/18	0	0.00	1	13.80	14.15	-1	5,467	-0.02%
2021/08/16	20.2	13.73	10	13.75	13.70	10.2	5,474	0.19%
2021/08/13	0	14.30	0	0.00	14.30	0	5,534	0.00%
2021/08/12	5	14.75	20	14.75	14.70	-15	5,538	-0.27%
2021/08/11	28.6	14.84	1	15.20	14.60	27.6	5,579	0.50%
2021/08/10	27	15.41	0	0.00	15.40	27	5,472	0.49%
2021/08/05	3.4	17.48	0	0.00	17.50	3.4	5,533	0.06%
2021/08/04	0	0.00	9	17.55	17.75	-9	5,675	-0.16%
2021/07/30	0.1	17.50	20	17.45	17.40	-19.9	6,161	-0.32%
2021/07/28	0.1	17.60	0	0.00	17.45	0.1	6,336	0.00%
2021/07/26	0	0.00	31	18.44	18.15	-31	6,534	-0.47%
2021/07/23	0	0.00	1	18.40	18.45	-1	6,647	-0.02%
2021/07/21	1	17.50	30.1	17.53	17.60	-29.1	6,888	-0.42%
2021/07/20	6.2	18.17	5	18.00	17.95	1.2	7,050	0.02%
2021/07/16	21	18.54	3	18.78	18.80	18	7,363	0.24%
2021/07/15	2	18.20	0	0.00	18.40	2	7,468	0.03%
2021/07/14	0.2	17.80	1	17.95	17.80	-0.8	7,575	-0.01%
2021/07/13	2	17.97	1	18.25	17.80	1	7,876	0.01%
2021/07/12	18	18.61	2	18.45	18.50	16	7,892	0.20%
2021/07/09	1.3	18.35	3	18.63	18.40	-1.7	7,811	-0.02%
2021/07/08	5	18.45	0	0.00	18.35	5	7,782	0.06%
2021/07/07	5	18.37	7	18.47	18.25	-2	7,802	-0.03%
2021/07/06	4	19.08	0.1	18.35	19.00	3.9	7,833	0.05%
2021/07/05	0	0.00	88	17.80	17.80	-88	7,616	-1.16%
2021/06/30	4	17.50	8	17.54	17.55	-4	7,535	-0.05%
2021/06/29	2	17.00	1	17.35	17.00	1	7,447	0.01%
2021/06/25	0	0.00	2.4	17.24	17.15	-2.4	7,418	-0.03%
2021/06/24	0	0.00	3	16.75	16.90	-3	7,425	-0.04%
2021/06/23	0.5	16.60	0	0.00	16.45	0.5	7,399	0.01%
2021/06/22	0.3	17.00	1	17.00	16.75	-0.7	7,389	-0.01%
2021/06/21	42.2	17.12	2	17.10	16.80	40.2	7,376	0.54%
2021/06/18	3	17.18	0.3	17.50	17.05	2.7	7,447	0.04%
2021/06/16	1	17.65	1.1	17.50	17.35	-0.1	7,614	0.00%
2021/06/15	3	17.78	18	17.66	17.75	-15	7,706	-0.19%
2021/06/11	0	0.00	5	16.53	16.50	-5	7,681	-0.07%
2021/06/10	3.3	16.22	0	0.00	16.15	3.3	7,747	0.04%
2021/06/09	45	16.09	0	0.00	15.90	45	7,788	0.58%
2021/06/08	0	0.00	10	16.90	16.80	-10	7,721	-0.13%
2021/06/07	27	16.79	0.2	17.45	16.50	26.8	7,696	0.35%
2021/06/04	10	17.95	3	18.00	17.90	7	7,581	0.09%
2021/06/03	30.4	18.05	28	17.94	18.00	2.4	7,571	0.03%
2021/06/02	28	17.78	33	17.93	17.90	-5	7,552	-0.07%
2021/06/01	10	17.20	1	17.70	17.75	9	7,450	0.12%
2021/05/28	15	17.11	0	0.00	17.10	15	7,289	0.21%
2021/05/27	0	0.00	2	16.40	16.35	-2	7,195	-0.03%
2021/05/26	1	16.20	0	0.00	16.50	1	7,178	0.01%
2021/05/25	0	0.00	10	16.45	16.25	-10	7,160	-0.14%
2021/05/24	22	16.42	7	16.25	16.25	15	7,123	0.21%
2021/05/19	20	16.03	23	15.85	16.35	-3	6,943	-0.04%
2021/05/18	20	15.65	2	15.55	15.65	18	6,886	0.26%
2021/05/17	2	14.25	0	0.00	14.25	2	6,844	0.03%
2021/05/13	0	0.00	2	16.10	15.85	-2	6,597	-0.03%
2021/05/12	5	16.88	0	0.00	16.70	5	6,513	0.08%
2021/05/11	17	19.46	0	0.00	18.50	17	6,328	0.27%
2021/05/10	11	19.70	1	20.25	19.55	10	6,146	0.16%
2021/05/07	0	0.00	6	19.00	19.05	-6	5,958	-0.10%
2021/05/06	5	18.91	2	19.50	18.45	3	5,805	0.05%
2021/05/05	2	19.18	0	0.00	18.90	2	5,714	0.03%
2021/05/04	0	0.00	25	19.39	18.60	-25	5,595	-0.45%
2021/05/03	11	20.43	0	0.00	19.80	11	5,410	0.20%
2021/04/29	7	21.02	0	0.00	20.75	7	5,246	0.13%
2021/04/28	100	20.35	1	20.45	20.65	99	5,088	1.95%
2021/04/27	5	20.35	4	20.65	21.20	1	4,885	0.02%
2021/04/26	5	19.30	5	19.55	20.05	0	4,602	0.00%
2021/04/22	31	18.18	24	17.74	17.85	7	4,291	0.16%
2021/04/21	0	0.00	40	17.15	17.55	-40	3,995	-1.00%
2021/04/20	104	17.26	30	17.80	17.30	74	3,928	1.88%	大買/
2021/04/19	89	17.52	0	0.00	17.70	89	3,884	2.29%
2021/04/16	0	0.00	1	16.20	16.25	-1	3,742	-0.03%
2021/04/13	0	0.00	5	15.90	15.40	-5	4,180	-0.12%
2021/04/12	0	0.00	1	15.40	15.40	-1	4,159	-0.02%
2021/04/09	0	0.00	1	14.85	14.85	-1	4,049	-0.02%
2021/04/08	0	0.00	16	15.05	14.95	-16	4,235	-0.38%
2021/04/07	1	14.90	0	0.00	14.95	1	4,486	0.02%
2021/03/29	0	0.00	7	15.23	15.10	-7	4,394	-0.16%
2021/03/26	2	14.85	3	14.75	14.80	-1	4,413	-0.02%
2021/03/25	2	14.80	0	0.00	14.65	2	4,402	0.05%
2021/03/24	1	14.75	0	0.00	14.70	1	4,363	0.02%
2021/03/23	1	14.70	2	14.65	14.55	-1	4,311	-0.02%
2021/03/22	22	14.84	3	14.85	14.70	19	4,192	0.45%
2021/03/19	4	13.94	0	0.00	14.20	4	4,050	0.10%
2021/03/18	1	14.05	0	0.00	14.10	1	3,977	0.03%
2021/03/17	2	13.08	1	13.05	13.60	1	3,803	0.03%
2021/03/16	0	0.00	2	12.80	12.80	-2	3,691	-0.05%
2021/03/12	0	0.00	20	11.81	11.80	-20	3,496	-0.57%
2021/03/08	1	11.40	0	0.00	11.20	1	3,540	0.03%
2021/03/05	1	11.10	0	0.00	11.05	1	3,514	0.03%
2021/03/04	0	0.00	1	11.15	11.15	-1	3,522	-0.03%
2021/03/02	0	0.00	1	10.95	11.00	-1	3,510	-0.03%
2021/02/26	1	11.20	0	0.00	11.20	1	3,496	0.03%
2021/02/25	2	11.23	1	11.10	11.40	1	3,482	0.03%
2021/02/23	10	11.05	0	0.00	11.00	10	3,441	0.29%
2021/02/22	0	0.00	1	10.90	10.90	-1	3,421	-0.03%
2021/02/19	1	10.75	0	0.00	10.80	1	3,410	0.03%
2021/02/17	1	10.80	2	10.85	10.75	-1	3,367	-0.03%
2021/01/25	0	0.00	5	10.50	10.60	-5	3,216	-0.16%
2021/01/20	0	0.00	1	10.60	10.40	-1	3,202	-0.03%
2021/01/15	2	11.65	0	0.00	11.20	2	3,062	0.07%
2021/01/13	7	11.41	3	11.70	11.85	4	2,937	0.14%
2021/01/12	1	11.50	214	11.41	11.10	-213	2,802	-7.60%	大賣/鉅額交易
2021/01/11	33	12.11	6	11.98	12.05	27	2,662	1.01%
2021/01/08	142	11.83	12	11.85	11.85	130	2,421	5.37%	大買/鉅額交易
2021/01/07	7	11.21	4	11.58	11.70	3	2,227	0.13%
2021/01/06	79	10.71	4	10.96	10.80	75	1,923	3.90%
2021/01/05	0	0.00	4	10.50	10.40	-4	1,693	-0.24%
2021/01/04	0	0.00	50	10.35	10.45	-50	1,626	-3.07%
2020/12/31	57	10.28	53	10.68	10.25	4	1,552	0.26%
2020/12/30	50	10.65	3	10.38	10.65	47	1,339	3.51%
2020/12/28	1	9.41	0	0.00	9.54	1	989	0.10%
2020/12/23	0	0.00	2	9.28	9.31	-2	939	-0.21%
2020/12/22	3	9.53	1	9.60	9.25	2	928	0.22%
2020/12/21	0	0.00	3	9.25	9.28	-3	830	-0.36%
2020/12/15	4	9.00	0	0.00	8.90	4	795	0.50%
2020/12/11	2	9.19	0	0.00	9.14	2	768	0.26%
2020/12/10	0	0.00	2	9.30	9.22	-2	754	-0.27%
2020/12/08	1	9.04	0	0.00	9.10	1	701	0.14%
2020/12/07	0	0.00	3	9.24	9.25	-3	683	-0.44%
2020/12/04	2	8.90	0	0.00	9.04	2	634	0.32%
2020/12/03	0	0.00	7	8.63	8.80	-7	580	-1.21%
2020/11/30	1	8.57	0	0.00	8.55	1	506	0.20%
2020/11/13	2	8.12	0	0.00	8.13	2	550	0.36%
2020/11/02	2	8.20	0	0.00	8.15	2	600	0.33%
2020/10/15	3	8.33	0	0.00	8.37	3	935	0.32%
2020/09/03	0	0.00	3	9.43	9.45	-3	1,371	-0.22%
2020/08/31	3	9.52	0	0.00	9.58	3	1,352	0.22%
2020/07/27	0	0.00	4	9.68	9.60	-4	1,220	-0.33%
2020/07/22	0	0.00	5	9.54	9.50	-5	1,078	-0.46%
2020/07/21	0	0.00	10	10.10	10.05	-10	1,027	-0.97%
2020/07/15	1	10.05	2	10.25	10.00	-1	906	-0.11%
2020/07/14	0	0.00	7	10.21	10.15	-7	886	-0.79%
2020/07/10	6	10.43	4	10.15	10.20	2	822	0.24%
2020/07/09	3	10.32	0	0.00	10.85	3	742	0.40%
2020/07/07	2	9.65	0	0.00	9.56	2	627	0.32%
2020/07/06	14	9.46	0	0.00	9.53	14	625	2.24%
2020/07/03	1	9.28	20	9.27	9.29	-19	640	-2.97%
2020/06/19	2	8.96	0	0.00	8.96	2	609	0.33%
2020/06/10	20	8.99	0	0.00	9.01	20	579	3.45%
2020/06/04	0	0.00	10	8.84	8.86	-10	579	-1.72%
2020/05/22	0	0.00	9	8.68	8.75	-9	548	-1.64%
2020/05/18	0	0.00	29	8.71	8.67	-29	531	-5.46%
2020/05/14	13	8.63	0	0.00	8.51	13	516	2.52%
2020/05/13	7	8.79	0	0.00	8.80	7	503	1.39%
2020/05/12	10	8.89	0	0.00	8.89	10	486	2.06%
2020/05/11	2	8.85	4	8.77	8.87	-2	466	-0.43%
2020/05/08	10	8.50	0	0.00	8.51	10	438	2.28%
2020/05/04	0	0.00	1	8.09	8.14	-1	393	-0.25%
2020/04/30	1	8.19	0	0.00	8.19	1	390	0.26%
2020/04/23	3	7.85	0	0.00	7.89	3	394	0.76%
2020/04/15	2	7.97	0	0.00	7.98	2	386	0.52%
2020/04/14	10	7.99	0	0.00	7.97	10	382	2.61%
2020/04/09	1	7.98	6	7.99	7.96	-5	373	-1.34%
2020/02/06	4	9.03	0	0.00	9.10	4	412	0.97%
2020/01/31	6	8.82	0	0.00	8.92	6	422	1.42%
2019/11/21	0	0.00	10	9.30	9.34	-10	358	-2.79%
2019/11/08	10	9.58	0	0.00	9.53	10	299	3.34%
2019/10/01	0	0.00	1	8.42	8.40	-1	134	-0.74%
2019/09/19	0	0.00	1	8.53	8.50	-1	141	-0.71%
2019/09/17	1	8.47	0	0.00	8.52	1	144	0.69%
2019/09/12	1	8.55	0	0.00	8.52	1	143	0.70%
2019/05/03	0	0.00	1	8.77	8.66	-1	305	-0.33%
2019/05/02	1	8.55	0	0.00	8.55	1	304	0.33%
2019/04/18	0	0.00	1	8.65	8.88	-1	279	-0.36%
2019/04/17	1	8.48	0	0.00	8.48	1	209	0.48%
2019/04/11	0	0.00	1	8.58	8.47	-1	197	-0.51%
2019/04/10	1	8.47	0	0.00	8.52	1	197	0.51%
2019/04/01	0	0.00	1	8.57	8.56	-1	192	-0.52%
2019/03/19	1	8.74	0	0.00	8.79	1	185	0.54%
2019/01/04	0	0.00	1	8.23	8.23	-1	203	-0.49%
2019/01/03	0	0.00	4	8.14	8.14	-4	230	-1.73%
2018/12/25	5	8.01	0	0.00	8.03	5	242	2.06%
2018/12/18	0	0.00	4	8.04	8.04	-4	244	-1.64%
2018/12/07	0	0.00	8	8.11	8.12	-8	254	-3.14%
2018/12/06	0	0.00	16	8.04	8.00	-16	256	-6.23%
2018/10/22	5	8.25	0	0.00	8.23	5	309	1.61%
2018/09/07	3	10.50	0	0.00	10.35	3	568	0.53%
2018/07/06	10	12.60	0	0.00	11.45	10	963	1.04%
2018/07/04	1	14.05	0	0.00	14.20	1	888	0.11%
2018/07/03	5	14.25	0	0.00	14.15	5	863	0.58%
2018/06/29	0	0.00	20	14.25	14.25	-20	845	-2.36%
2018/06/20	5	14.35	0	0.00	14.30	5	831	0.60%
2018/06/15	0	0.00	1	14.50	14.50	-1	820	-0.12%
2018/06/04	10	14.55	0	0.00	14.55	10	911	1.10%
2018/05/29	2	14.58	0	0.00	14.50	2	946	0.21%
2018/05/14	1	14.70	0	0.00	14.85	1	1,313	0.08%
2018/05/10	1	14.75	0	0.00	14.80	1	1,340	0.07%
2018/05/09	10	14.65	0	0.00	14.80	10	1,345	0.74%
2018/04/20	1	15.55	0	0.00	15.50	1	1,974	0.05%
2018/04/19	0	0.00	5	15.50	15.45	-5	1,983	-0.25%
2018/03/22	0	0.00	2	15.15	15.05	-2	2,045	-0.10%
2018/03/19	2	15.10	0	0.00	15.15	2	2,073	0.10%
2018/03/06	0	0.00	3	15.12	15.25	-3	2,362	-0.13%
2018/02/06	0	0.00	1	13.80	14.10	-1	2,180	-0.05%
2018/02/02	0	0.00	2	15.35	15.40	-2	2,096	-0.10%
2018/02/01	1	15.35	0	0.00	15.40	1	2,113	0.05%
2018/01/26	0	0.00	2	15.70	15.70	-2	1,933	-0.10%
2018/01/19	0	0.00	6	15.00	14.80	-6	1,750	-0.34%
2018/01/18	1	14.65	1	14.70	14.70	0	1,666	0.00%