福邦證 (6026)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
2,198張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	16.05	16.05	-1	3,933	-0.03%
2024/04/29	3	16.10	9.2	16.15	16.10	-6.2	3,919	-0.16%
2024/04/24	1	15.70	0	0.00	15.75	1	3,859	0.03%
2024/04/23	4	15.66	0	0.00	15.70	4	3,868	0.10%
2024/04/22	2	15.58	0	0.00	15.55	2	3,878	0.05%
2024/04/17	2	15.20	4	15.45	15.30	-2	3,822	-0.05%
2024/04/12	13	15.90	15	15.95	15.85	-2	3,763	-0.05%
2024/04/11	5	15.90	2	16.00	15.90	3	3,716	0.08%
2024/04/10	30.1	15.99	59	15.97	15.80	-28.9	3,657	-0.79%
2024/04/02	6.1	16.15	12	16.20	16.25	-5.9	3,118	-0.19%
2024/03/29	0	15.65	0	0.00	15.65	0	2,978	0.00%
2024/03/26	2	15.40	0	0.00	15.50	2	2,890	0.07%
2024/03/25	0	0.00	1.4	15.62	15.45	-1.4	2,840	-0.05%
2024/03/21	0	0.00	2	15.58	15.90	-2	2,725	-0.07%
2024/03/20	2	15.40	0	0.00	15.30	2	2,659	0.08%
2024/03/18	0	0.00	3	15.60	15.60	-3	2,591	-0.12%
2024/03/15	0	0.00	11	15.47	15.60	-11	2,501	-0.44%
2024/03/14	18	15.57	34.1	15.50	15.45	-16.1	2,404	-0.67%
2024/03/13	22.1	15.20	8	15.21	15.20	14.1	2,182	0.65%
2024/03/12	10	14.50	30	14.53	14.70	-20	1,912	-1.05%
2024/03/11	0	0.00	1	14.30	14.35	-1	1,851	-0.05%
2024/03/08	5	14.15	3	14.50	14.20	2	1,802	0.11%
2024/03/06	0	0.00	14	14.25	14.20	-14	1,673	-0.84%
2024/03/04	20	13.95	15.1	14.05	14.10	4.9	1,597	0.31%
2024/03/01	0	0.00	18	13.49	13.70	-18	1,480	-1.22%
2024/02/29	1	13.35	6	13.15	13.35	-5	1,398	-0.36%
2024/02/27	0	0.00	1	13.10	13.05	-1	1,321	-0.08%
2024/02/26	20	13.05	0	0.00	13.00	20	1,296	1.54%
2024/02/22	30	12.98	8	12.99	13.05	22	1,280	1.72%
2024/02/20	30	12.90	0.7	12.90	12.90	29.3	1,323	2.21%
2024/02/19	30	13.00	0	0.00	13.00	30	1,337	2.24%
2024/02/16	21	12.80	0	0.00	12.70	21	1,394	1.51%
2024/02/15	25	12.73	55	12.64	12.65	-30	1,377	-2.18%
2024/02/05	5	12.90	0	0.00	12.90	5	1,332	0.38%
2024/01/31	5	13.00	0	0.00	13.00	5	1,314	0.38%
2024/01/30	16	13.11	20	13.20	13.10	-4	1,315	-0.30%
2024/01/25	0	0.00	12	13.11	13.05	-12	1,309	-0.92%
2024/01/24	0	0.00	1	13.15	13.15	-1	1,300	-0.08%
2024/01/23	0	0.00	1.1	13.09	13.10	-1.1	1,311	-0.08%
2024/01/22	5	13.00	5	12.95	12.95	0	1,291	0.00%
2024/01/16	2	12.88	0	0.00	12.85	2	1,231	0.16%
2024/01/12	16	13.14	0	0.00	13.10	16	1,198	1.34%
2024/01/11	41	13.18	0	0.00	13.10	41	1,182	3.47%
2024/01/10	7	13.05	25.4	13.09	13.05	-18.4	1,130	-1.63%
2023/12/27	0	0.00	9	12.76	12.75	-9	958	-0.94%
2023/12/25	8	12.55	0	0.00	12.55	8	954	0.84%
2023/12/22	0	0.00	3	12.70	12.60	-3	952	-0.32%
2023/12/21	3	12.55	0	0.00	12.70	3	948	0.32%
2023/12/20	0	0.00	8	12.80	12.75	-8	938	-0.85%
2023/12/19	8	12.65	0	0.00	12.60	8	940	0.85%
2023/12/18	0	0.00	1	12.95	12.80	-1	932	-0.11%
2023/12/15	10	12.85	20.1	13.02	12.90	-10.1	912	-1.11%
2023/12/14	5.1	12.75	2.1	12.75	12.75	3	875	0.34%
2023/12/12	1	12.70	0.2	12.60	12.55	0.8	854	0.09%
2023/12/08	1	12.75	0	0.00	12.80	1	839	0.12%
2023/12/07	8	12.65	0	0.00	12.70	8	835	0.96%
2023/12/06	0	0.00	2	12.73	12.70	-2	874	-0.23%
2023/12/05	0	0.00	1	12.75	12.70	-1	879	-0.11%
2023/12/04	1	12.80	0	0.00	12.80	1	880	0.11%
2023/12/01	0	0.00	1	12.70	12.65	-1	884	-0.11%
2023/11/30	10	12.55	20	12.62	12.65	-10	877	-1.14%
2023/11/29	8	12.45	0	0.00	12.55	8	865	0.92%
2023/11/27	0.1	12.35	0	0.00	12.40	0.1	864	0.01%
2023/11/24	5	12.55	5	12.45	12.40	0	867	0.00%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/11/17	0.1	12.50	3	12.57	12.60	-2.9	838	-0.35%
2023/11/16	0.1	12.35	3	12.43	12.50	-2.9	837	-0.35%
2023/11/15	0	0.00	12.2	12.25	12.45	-12.2	829	-1.47%
2023/11/14	0	0.00	2	11.70	11.75	-2	772	-0.26%
2023/11/06	2	11.80	0	0.00	11.85	2	1,025	0.19%
2023/11/02	0	0.00	2	11.55	11.60	-2	1,035	-0.19%
2023/11/01	0	0.00	0.1	11.50	11.45	-0.1	1,084	-0.01%
2023/10/31	2	11.45	6.2	11.43	11.40	-4.2	1,110	-0.38%
2023/10/26	6	11.53	3	11.50	11.50	3	1,181	0.25%
2023/10/25	0.9	11.60	1	11.65	11.60	-0.1	1,199	-0.01%
2023/10/24	0	0.00	2	11.45	11.60	-2	1,277	-0.16%
2023/10/23	0	0.00	0.7	11.45	11.40	-0.7	1,369	-0.05%
2023/10/20	2	11.35	2	11.42	11.40	0	1,388	0.00%
2023/10/18	2	11.60	0	0.00	11.55	2	1,408	0.14%
2023/10/13	20	11.75	10	11.70	11.75	10	1,496	0.67%
2023/10/12	0	0.00	6	11.60	11.80	-6	1,523	-0.39%
2023/10/06	10	11.46	3.7	11.57	11.45	6.3	1,579	0.40%
2023/10/05	0	0.00	3	11.39	11.60	-3	1,607	-0.19%
2023/10/04	7	11.19	5.5	11.25	11.20	1.5	1,630	0.09%
2023/10/03	5.3	11.47	4.3	11.54	11.40	1	1,697	0.06%
2023/10/02	2	11.60	1	11.70	11.65	1	1,742	0.06%
2023/09/28	0	0.00	0.5	11.75	11.60	-0.5	1,770	-0.03%
2023/09/27	0	0.00	0.1	11.75	11.60	-0.1	1,805	0.00%
2023/09/26	2	11.65	0.9	11.75	11.65	1.1	1,829	0.06%
2023/09/25	0	0.00	2.1	11.77	11.80	-2.1	1,860	-0.11%
2023/09/22	2	11.60	1.8	11.66	11.65	0.2	1,879	0.01%
2023/09/21	4	11.74	2	11.79	11.70	2	1,880	0.11%
2023/09/20	2	11.85	0.3	11.90	11.90	1.7	1,886	0.09%
2023/09/19	2	11.90	2	11.95	11.85	0	1,925	0.00%
2023/09/18	9	12.00	9	12.00	12.00	0	1,934	0.00%
2023/09/14	3	11.90	3	12.05	11.95	0	1,951	0.00%
2023/09/13	2	11.90	0	0.00	11.85	2	1,980	0.10%
2023/09/12	2	11.75	2	11.85	11.75	0	2,029	0.00%
2023/09/11	7	11.87	2	11.93	11.70	5	2,106	0.24%
2023/09/08	4	12.23	1.3	12.30	12.20	2.7	2,138	0.13%
2023/09/07	3	12.35	1.1	12.50	12.30	1.9	2,178	0.09%
2023/09/06	7	12.45	0	0.00	12.45	7	2,192	0.32%
2023/08/30	0	0.00	7.1	12.66	12.70	-7.1	2,487	-0.28%
2023/08/29	2	12.45	2	12.53	12.50	0	2,518	0.00%
2023/08/28	3	12.50	1	12.55	12.50	2	2,582	0.08%
2023/08/25	5	12.50	0	0.00	12.55	5	2,603	0.19%
2023/08/24	0	0.00	1	12.60	12.55	-1	2,621	-0.04%
2023/08/23	1	12.40	0	0.00	12.35	1	2,688	0.04%
2023/08/22	1	12.55	1	12.60	12.55	0	2,725	0.00%
2023/08/21	3	12.77	0	0.00	12.70	3	2,713	0.11%
2023/08/18	8.1	12.83	2	12.90	12.70	6.1	2,705	0.22%
2023/08/17	12	12.82	0	0.00	12.90	12	2,696	0.45%
2023/08/16	2	12.83	0	0.00	12.95	2	2,694	0.07%
2023/08/15	2	13.08	0	0.00	13.15	2	2,685	0.07%
2023/08/11	3	13.60	3	13.65	13.55	0	2,646	0.00%
2023/08/10	15	13.46	15	13.51	13.40	0	2,600	0.00%
2023/08/07	2	13.18	0	0.00	13.20	2	2,553	0.08%
2023/08/04	1.7	13.48	0	0.00	13.60	1.7	2,533	0.07%
2023/08/02	0	0.00	1	13.65	13.20	-1	2,536	-0.04%
2023/07/31	0	0.00	13.2	13.75	13.50	-13.2	2,543	-0.52%
2023/07/28	42	13.65	31	13.75	13.65	11	2,545	0.43%
2023/07/27	53.4	13.72	42	13.69	13.75	11.4	2,537	0.45%
2023/07/26	25.1	13.38	53	13.43	13.55	-27.9	2,479	-1.13%
2023/07/24	1	12.95	0	0.00	12.95	1	2,399	0.04%
2023/07/21	3	13.00	0	0.00	13.05	3	2,412	0.12%
2023/07/20	1	13.15	0	0.00	13.15	1	2,446	0.04%
2023/07/18	48	13.43	0	0.00	13.05	48	2,473	1.94%
2023/07/17	1	13.50	24	13.55	13.50	-23	2,494	-0.92%
2023/07/12	6	13.30	1	13.15	13.15	5	2,779	0.18%
2023/07/11	0	0.00	22	13.25	13.40	-22	2,850	-0.77%
2023/07/10	40	13.49	1	13.40	13.15	39	2,849	1.37%
2023/07/07	11	13.75	32	13.85	13.80	-21	2,810	-0.75%
2023/07/06	44	13.61	0	0.00	13.60	44	2,782	1.58%
2023/07/05	4	13.65	55	13.61	13.60	-51	2,756	-1.85%
2023/07/04	10	13.38	15	13.47	13.45	-5	2,738	-0.18%
2023/07/03	59	13.41	52	13.50	13.40	7	2,742	0.26%
2023/06/30	5	13.20	0	0.00	13.15	5	2,714	0.18%
2023/06/29	0	13.05	5	13.00	12.95	-5	2,710	-0.18%
2023/06/28	0	12.95	0	0.00	12.90	0	2,708	0.00%
2023/06/27	8	13.00	0	0.00	12.80	8	2,712	0.29%
2023/06/21	1	13.40	20	13.25	13.40	-19	2,669	-0.71%
2023/06/19	17	13.37	0	0.00	13.25	17	2,660	0.64%
2023/06/16	15	13.65	0	0.00	13.55	15	2,640	0.57%
2023/06/15	2	13.43	33	13.60	13.70	-31	2,595	-1.19%
2023/06/14	28	13.30	15.1	13.33	13.30	12.9	2,524	0.51%
2023/06/13	47.1	13.03	24	13.02	13.15	23.1	2,465	0.94%
2023/06/09	11	12.84	5	12.90	12.75	6	2,437	0.25%
2023/06/08	38	13.06	15	13.12	13.10	23	2,374	0.97%
2023/06/07	1	12.90	0	0.00	12.90	1	2,346	0.04%
2023/06/06	13	12.81	10	13.18	12.85	3	2,333	0.13%
2023/06/05	6	13.08	38.1	13.03	13.05	-32.1	2,301	-1.39%
2023/06/02	21	12.81	0	0.00	12.75	21	2,259	0.93%
2023/06/01	0	0.00	8	12.55	12.75	-8	2,229	-0.36%
2023/05/31	13	12.47	35	12.52	12.45	-22	2,167	-1.02%
2023/05/30	7	12.34	0	0.00	12.30	7	2,144	0.33%
2023/05/29	13	12.52	25	12.68	12.50	-12	2,134	-0.56%
2023/05/26	0	0.00	38	12.37	12.45	-38	2,098	-1.81%
2023/05/25	0	0.00	5	12.12	12.15	-5	2,046	-0.24%
2023/05/22	1	12.10	14	12.21	12.25	-13	2,095	-0.62%
2023/05/15	0	0.00	13	11.78	11.80	-13	2,012	-0.65%
2023/05/12	0	0.00	1	11.55	11.50	-1	1,991	-0.05%
2023/05/11	1	11.75	0	0.00	11.45	1	1,988	0.05%
2023/05/10	5	11.61	170	11.62	11.90	-165	1,974	-8.36%	大賣/鉅額交易
2023/05/09	31	12.05	5	11.85	11.85	26	1,947	1.33%
2023/05/08	108	12.28	8	12.20	12.15	100	1,921	5.20%	大買/
2023/05/05	10	12.15	2	12.15	12.20	8	1,887	0.42%
2023/05/04	60	11.80	14	12.20	12.25	46	1,893	2.43%
2023/05/02	0	0.00	1	11.75	11.70	-1	1,867	-0.05%
2023/04/26	0	0.00	1	11.25	11.45	-1	1,822	-0.05%
2023/04/21	18	12.15	8	12.75	11.90	10	1,727	0.58%
2023/04/20	15	12.30	2	12.10	12.10	13	1,657	0.78%
2023/04/19	0	12.65	0	0.00	12.65	0	1,600	0.00%
2023/04/18	15	12.52	21	12.64	12.70	-6	1,539	-0.39%
2023/04/17	29	12.42	75.8	12.24	12.50	-46.8	1,420	-3.29%
2023/04/14	9	11.16	20	11.57	11.95	-11	1,219	-0.90%
2023/04/12	2	11.18	10	11.18	11.20	-8	1,099	-0.73%
2023/04/11	10.1	10.75	6.2	10.90	10.95	3.9	1,064	0.37%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0.2	10.55	2	10.55	10.60	-1.8	1,021	-0.18%
2023/03/28	5	10.55	5	10.40	10.45	0	982	0.00%
2023/03/24	1	10.45	0	0.00	10.45	1	969	0.10%
2023/03/22	10	10.70	8	10.61	10.55	2	959	0.21%
2023/03/21	10	10.50	7	10.52	10.60	3	957	0.31%
2023/03/20	15	10.34	0	0.00	10.35	15	941	1.59%
2023/03/17	13	10.26	0	0.00	10.30	13	932	1.39%
2023/03/16	10	10.18	0	0.00	10.10	10	926	1.08%
2023/03/15	8	10.49	0	0.00	10.35	8	917	0.87%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2023/03/08	10	11.23	0	0.00	11.10	10	856	1.17%
2023/03/07	0.1	10.95	3	11.28	11.30	-2.9	824	-0.35%
2023/03/01	2	10.60	0	0.00	10.60	2	753	0.27%
2023/02/24	2	10.75	0	0.00	10.75	2	742	0.27%
2023/02/22	1	11.15	0	0.00	11.05	1	696	0.14%
2023/02/21	1	11.05	15	11.10	11.15	-14	677	-2.07%
2023/02/20	1.5	10.75	0	0.00	10.75	1.5	634	0.24%
2023/02/15	1	10.70	5	10.65	10.60	-4	668	-0.60%
2023/02/14	0	10.60	0	0.00	10.60	0	678	0.00%
2023/02/10	20	10.65	0	0.00	10.55	20	708	2.82%
2023/02/03	0	10.70	0.1	10.70	10.70	-0.1	703	-0.01%
2023/02/02	0	0.00	6.3	10.54	10.75	-6.3	693	-0.90%
2023/02/01	0	0.00	3	10.45	10.40	-3	674	-0.44%
2023/01/30	3	10.05	0	0.00	10.05	3	653	0.46%
2023/01/16	2	10.05	2	10.05	10.00	0	678	0.00%
2023/01/13	0.3	10.05	0	0.00	10.05	0.3	681	0.04%
2023/01/09	0.3	10.10	0	0.00	10.10	0.3	721	0.04%
2023/01/03	0	10.00	0	0.00	10.00	0	787	0.00%
2022/12/30	1	10.00	0	0.00	10.05	1	788	0.13%
2022/12/13	1	10.20	0	0.00	10.15	1	940	0.11%
2022/12/08	2	10.40	0	0.00	10.30	2	1,101	0.18%
2022/12/07	0	0.00	1.2	10.53	10.50	-1.2	1,136	-0.11%
2022/12/06	7	10.59	7.4	10.69	10.65	-0.4	1,176	-0.04%
2022/12/05	5	10.80	1	10.80	10.85	4	1,187	0.34%
2022/11/30	0	0.00	6	10.45	10.40	-6	1,220	-0.49%
2022/11/28	5	10.15	5	10.25	10.20	0	1,269	0.00%
2022/11/25	5	10.30	5.4	10.40	10.25	-0.4	1,291	-0.03%
2022/11/24	5	10.30	1.9	10.40	10.35	3.1	1,291	0.24%
2022/11/23	0.5	10.30	4.3	10.36	10.35	-3.8	1,299	-0.29%
2022/11/21	5	10.32	2.1	10.40	10.30	2.9	1,359	0.22%
2022/11/18	3	10.47	2.4	10.57	10.40	0.6	1,375	0.04%
2022/11/17	2	10.55	1.1	10.60	10.55	0.9	1,379	0.07%
2022/11/14	1	10.55	10	10.55	10.60	-9	1,389	-0.65%
2022/11/11	4	10.66	4	10.95	10.65	0	1,387	0.00%
2022/11/10	8	10.63	0	0.00	10.60	8	1,373	0.58%
2022/11/08	0	0.00	2	10.55	10.55	-2	1,402	-0.14%
2022/11/07	0	0.00	1	10.45	10.45	-1	1,448	-0.07%
2022/11/04	0	0.00	2	10.20	10.25	-2	1,457	-0.14%
2022/11/01	4	10.20	0.4	10.20	10.15	3.6	1,495	0.24%
2022/10/27	1	10.30	5	10.25	10.25	-4	1,538	-0.26%
2022/10/26	0	0.00	1	10.20	10.25	-1	1,544	-0.06%
2022/10/25	1	10.10	0	0.00	10.10	1	1,548	0.06%
2022/10/24	0	0.00	10	10.15	10.30	-10	1,543	-0.65%
2022/10/19	0	0.00	10	10.60	10.35	-10	1,531	-0.65%
2022/10/13	0.5	9.50	0	0.00	9.41	0.5	1,491	0.03%
2022/10/06	0	0.00	1	10.10	10.10	-1	1,523	-0.07%
2022/09/26	1	10.20	0	0.00	10.20	1	1,625	0.06%
2022/09/21	2	10.63	0	0.00	10.60	2	1,619	0.12%
2022/09/20	6	11.10	3	11.07	11.00	3	1,574	0.19%
2022/09/19	3.4	11.35	0	0.00	11.30	3.4	1,563	0.22%
2022/09/16	0	0.00	2	11.80	11.80	-2	1,541	-0.13%
2022/09/15	7	15.81	0	0.00	15.80	7	1,510	0.46%
2022/09/14	2.5	15.96	0	0.00	15.90	2.5	1,428	0.17%
2022/09/13	0	0.00	4	15.95	15.95	-4	1,397	-0.29%
2022/09/08	10	15.50	0	0.00	15.65	10	1,374	0.73%
2022/09/07	12	15.29	0	0.00	15.40	12	1,365	0.88%
2022/09/06	27	15.73	0	0.00	15.50	27	1,354	1.99%
2022/09/05	0	0.00	4	15.98	15.80	-4	1,337	-0.30%
2022/09/01	10	15.90	0	0.00	15.95	10	1,314	0.76%
2022/08/30	10	15.75	0	0.00	15.85	10	1,315	0.76%
2022/08/29	2	15.73	0	0.00	15.75	2	1,321	0.15%
2022/08/26	22	16.08	38	15.96	16.10	-16	1,303	-1.23%
2022/08/25	0	0.00	10	15.68	15.70	-10	1,272	-0.79%
2022/08/15	2	15.55	0	0.00	15.55	2	1,239	0.16%
2022/08/11	9	14.91	0	0.00	15.00	9	1,170	0.77%
2022/08/09	2	14.90	0	0.00	14.95	2	1,173	0.17%
2022/08/08	1	14.75	0	0.00	14.80	1	1,186	0.08%
2022/08/04	0	0.00	2	14.60	14.60	-2	1,237	-0.16%
2022/07/27	21	14.81	12	14.85	14.85	9	1,409	0.64%
2022/07/26	5	14.84	0	0.00	14.85	5	1,428	0.35%
2022/07/15	1	14.15	0	0.00	14.10	1	1,583	0.06%
2022/07/12	5	13.75	0	0.00	13.55	5	1,997	0.25%
2022/07/11	5	14.40	0	0.00	14.40	5	2,031	0.25%
2022/07/07	10	14.58	0	0.00	14.90	10	2,025	0.49%
2022/07/06	14	15.11	0	0.00	14.65	14	2,058	0.68%
2022/07/01	1	15.35	0	0.00	15.25	1	2,162	0.05%
2022/06/30	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/06/14	2	16.78	0	0.00	17.00	2	2,435	0.08%
2022/06/13	1	16.95	0	0.00	16.90	1	2,540	0.04%
2022/06/10	0	0.00	2	17.55	17.45	-2	2,552	-0.08%
2022/06/08	0	0.00	1	17.75	17.70	-1	2,585	-0.04%
2022/06/02	0	0.00	2	17.18	17.30	-2	2,793	-0.07%
2022/05/31	0	0.00	3	16.75	16.85	-3	2,991	-0.10%
2022/05/27	2	16.25	0	0.00	16.35	2	3,057	0.07%
2022/05/25	1	16.10	0	0.00	16.20	1	3,120	0.03%
2022/05/23	5	16.22	0	0.00	16.30	5	3,218	0.16%
2022/05/19	1	16.10	0	0.00	16.10	1	3,351	0.03%
2022/05/12	5	16.17	2	16.20	15.95	3	3,405	0.09%
2022/05/11	2	16.75	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	17.30	0	0.00	17.40	1	3,424	0.03%
2022/05/06	1	18.15	0	0.00	18.30	1	3,443	0.03%
2022/05/04	3	18.52	0	0.00	18.45	3	3,502	0.09%
2022/04/29	10	19.05	0	0.00	18.90	10	3,576	0.28%
2022/04/28	1	18.85	0	0.00	18.90	1	3,629	0.03%
2022/04/27	1	18.85	1	18.80	18.80	0	3,700	0.00%
2022/04/26	23	19.55	0	0.00	19.45	23	3,733	0.62%
2022/04/25	8	19.54	0	0.00	19.50	8	3,780	0.21%
2022/04/22	0	0.00	4	19.95	20.05	-4	3,920	-0.10%
2022/04/21	6	20.25	0	0.00	20.20	6	3,965	0.15%
2022/04/20	7	20.25	0	0.00	20.30	7	3,995	0.18%
2022/04/19	7	20.81	14	20.68	20.40	-7	4,008	-0.17%
2022/04/15	1	20.20	6	20.28	20.40	-5	3,856	-0.13%
2022/04/12	3	19.32	0	0.00	19.35	3	3,971	0.08%
2022/04/11	5	19.77	1	19.75	19.75	4	4,078	0.10%
2022/04/07	2	20.25	0	0.00	20.05	2	4,222	0.05%
2022/04/06	5	20.55	0	0.00	20.50	5	4,291	0.12%
2022/03/28	0	0.00	1	20.20	20.30	-1	4,701	-0.02%
2022/03/21	1	20.60	0	0.00	20.55	1	4,682	0.02%
2022/03/15	1	20.20	0	0.00	20.15	1	4,625	0.02%
2022/03/14	0	0.00	3	20.53	20.50	-3	4,645	-0.06%
2022/03/11	0	0.00	1	20.25	20.15	-1	4,638	-0.02%
2022/03/10	6	20.43	32	20.43	20.30	-26	4,680	-0.56%
2022/03/09	0	0.00	5	20.36	20.40	-5	4,603	-0.11%
2022/03/08	4	19.94	0	0.00	19.75	4	4,560	0.09%
2022/03/07	1	20.50	0	0.00	20.60	1	4,450	0.02%
2022/03/04	3	21.02	1	21.10	21.25	2	4,371	0.05%
2022/03/03	0	0.00	1	20.60	20.65	-1	4,296	-0.02%
2022/03/02	4	20.20	1	20.30	20.45	3	4,286	0.07%
2022/03/01	0	0.00	6	20.19	20.25	-6	4,264	-0.14%
2022/02/25	1	19.85	0	0.00	19.80	1	4,239	0.02%
2022/02/24	8	19.64	0	0.00	19.60	8	4,227	0.19%
2022/02/22	5	20.08	150	20.00	20.15	-145	4,151	-3.49%	大賣/鉅額交易
2022/02/21	0	0.00	1	20.45	20.80	-1	4,077	-0.02%
2022/02/14	1	20.35	5	20.50	20.30	-4	4,086	-0.10%
2022/02/11	151	20.92	1	21.05	20.95	150	4,079	3.68%	大買/鉅額交易
2022/02/10	0	0.00	4	20.35	20.40	-4	3,980	-0.10%
2022/02/09	5	20.50	0	0.00	20.60	5	3,985	0.13%
2022/02/08	0	0.00	3	20.43	20.65	-3	3,959	-0.08%
2022/02/07	0	0.00	1	20.05	20.10	-1	3,940	-0.03%
2022/01/25	1	19.30	0	0.00	19.40	1	3,912	0.03%
2022/01/24	3	19.33	0	0.00	19.80	3	3,881	0.08%
2022/01/21	1	19.70	0	0.00	19.65	1	3,851	0.03%
2022/01/20	12	20.23	0	0.00	20.40	12	3,814	0.31%
2022/01/19	7	19.69	0	0.00	19.60	7	3,733	0.19%
2022/01/18	15	20.22	0	0.00	20.15	15	3,659	0.41%
2022/01/17	1	21.10	15	20.83	20.25	-14	3,595	-0.39%
2022/01/14	1	21.60	5	21.60	21.60	-4	3,430	-0.12%
2022/01/13	5	22.25	0	0.00	22.25	5	3,387	0.15%
2022/01/12	5	21.85	1	21.75	21.90	4	3,347	0.12%
2022/01/11	3	21.82	250	21.71	21.70	-247	3,289	-7.51%	大賣/鉅額交易
2022/01/10	1	22.20	1	22.80	22.20	0	3,184	0.00%
2022/01/06	6	22.73	0	0.00	22.90	6	2,995	0.20%
2022/01/04	2	22.93	0	23.55	22.80	2	2,878	0.07%
2022/01/03	10	23.85	241	23.67	23.55	-231	2,785	-8.29%	大賣/鉅額交易
2021/12/29	0	0.00	10	21.40	22.10	-10	2,537	-0.39%
2021/12/28	0	0.00	2	21.28	21.60	-2	2,451	-0.08%
2021/12/27	1	21.00	5	21.24	21.45	-4	2,313	-0.17%
2021/12/24	0	0.00	192	20.36	20.35	-192	2,252	-8.53%	大賣/鉅額交易
2021/12/23	0	0.00	62.1	20.34	20.30	-62.1	2,202	-2.82%
2021/12/22	0	0.00	6.1	19.46	19.65	-6.1	2,117	-0.29%
2021/12/21	5	19.25	6	19.23	19.40	-1	2,072	-0.05%
2021/12/20	2	18.70	1	18.85	18.85	1	1,999	0.05%
2021/12/15	0	0.00	2.1	18.75	18.75	-2.1	1,967	-0.11%
2021/12/14	42	18.60	1	18.35	18.50	41	1,948	2.10%
2021/12/13	203	18.76	8	18.81	18.75	195	1,915	10.18%	大買/鉅額交易
2021/12/10	105.1	18.45	4.9	18.48	18.35	100.2	1,873	5.35%	大買/
2021/12/09	0	0.00	2	17.85	17.90	-2	1,798	-0.11%
2021/12/08	30	17.85	27	17.99	17.85	3	1,817	0.17%
2021/12/06	235	17.49	0	0.00	17.60	235	1,842	12.75%	大買/鉅額交易
2021/12/03	0	0.00	4	17.10	17.10	-4	1,797	-0.22%
2021/12/02	10	16.85	0	0.00	16.85	10	1,796	0.56%
2021/11/30	1	16.90	0	0.00	16.80	1	1,843	0.05%
2021/11/26	22	16.76	0	0.00	16.55	22	1,803	1.22%
2021/11/25	10	17.10	0.2	17.15	17.15	9.8	1,773	0.55%
2021/11/24	0	0.00	1	17.15	17.15	-1	1,784	-0.06%
2021/11/23	20	17.15	6	17.00	17.00	14	1,784	0.78%
2021/11/19	95	17.29	15	17.25	17.15	80	1,789	4.47%
2021/11/18	3	17.28	0.2	17.20	17.25	2.8	1,789	0.15%
2021/11/17	0	0.00	4	17.20	17.20	-4	1,794	-0.22%
2021/11/16	0.5	16.95	2	17.00	17.05	-1.5	1,786	-0.08%
2021/11/12	2	17.30	0.7	17.20	17.30	1.3	1,797	0.07%
2021/11/11	1	17.15	1	17.20	17.20	0	1,835	0.00%
2021/11/10	1	17.15	2	17.05	17.15	-1	1,868	-0.05%
2021/11/08	0	0.00	1	16.55	16.80	-1	1,879	-0.05%
2021/11/05	1	16.05	0	0.00	16.20	1	2,034	0.05%
2021/11/01	0	0.00	3	16.15	16.00	-3	2,299	-0.13%
2021/10/26	2	15.40	1	15.35	15.35	1	2,300	0.04%
2021/10/22	0	0.00	1	15.45	15.10	-1	2,386	-0.04%
2021/10/21	0	0.00	7	15.39	15.45	-7	2,462	-0.28%
2021/10/19	0	0.00	2	14.95	14.95	-2	2,640	-0.08%
2021/10/15	0	0.00	10	14.61	14.65	-10	2,891	-0.35%
2021/10/13	0	0.00	2	14.50	14.50	-2	3,047	-0.07%
2021/10/12	7	14.60	7	14.56	14.55	0	3,132	0.00%
2021/10/08	9	14.35	11	14.35	14.55	-2	3,180	-0.06%
2021/10/06	9	13.58	0	0.00	13.55	9	3,335	0.27%
2021/10/05	2	13.45	0	0.00	13.60	2	3,473	0.06%
2021/09/29	0	0.00	20	14.35	14.30	-20	3,925	-0.51%
2021/09/27	0	0.00	0.3	14.60	14.75	-0.3	4,002	-0.01%
2021/09/14	2	14.85	0	0.00	14.65	2	4,445	0.04%
2021/09/10	0	0.00	4	14.85	14.95	-4	4,502	-0.09%
2021/09/09	1	13.60	0	0.00	13.65	1	4,446	0.02%
2021/09/08	1	13.40	21	13.46	13.50	-20	4,474	-0.45%
2021/09/06	6	14.00	0	0.00	13.80	6	4,699	0.13%
2021/09/02	2	14.25	0	0.00	14.25	2	4,790	0.04%
2021/08/26	5	14.00	0	0.00	13.90	5	5,141	0.10%
2021/08/25	0	0.00	2	13.95	13.95	-2	5,234	-0.04%
2021/08/24	1.3	13.90	0	0.00	13.85	1.3	5,304	0.03%
2021/08/23	0	0.00	7	13.90	14.05	-7	5,359	-0.13%
2021/08/19	1	14.10	0	0.00	13.75	1	5,444	0.02%
2021/08/18	1	13.35	0	0.00	14.15	1	5,467	0.02%
2021/08/17	2	13.75	0	0.00	13.40	2	5,457	0.04%
2021/08/16	3	13.85	2	13.80	13.70	1	5,474	0.02%
2021/08/13	3	14.37	0	0.00	14.30	3	5,534	0.05%
2021/08/12	0	0.00	1	14.90	14.70	-1	5,538	-0.02%
2021/08/11	12	14.85	13	15.43	14.60	-1	5,579	-0.02%
2021/08/10	19	15.69	0	0.00	15.40	19	5,472	0.35%
2021/08/09	0.7	17.00	5	16.96	16.95	-4.3	5,393	-0.08%
2021/08/06	0	0.00	7	17.86	17.85	-7	5,495	-0.13%
2021/07/30	2	17.40	0	0.00	17.40	2	6,161	0.03%
2021/07/29	0	0.00	2	17.85	17.85	-2	6,224	-0.03%
2021/07/28	8	17.64	0	0.00	17.45	8	6,336	0.13%
2021/07/27	2.1	18.10	7	18.11	17.85	-4.9	6,454	-0.08%
2021/07/23	0	0.00	4	18.73	18.45	-4	6,647	-0.06%
2021/07/22	0	0.00	2	18.10	18.10	-2	6,741	-0.03%
2021/07/21	11	17.50	0	0.00	17.60	11	6,888	0.16%
2021/07/19	11.3	18.56	10	18.55	18.60	1.3	7,082	0.02%
2021/07/16	0	0.00	1	18.85	18.80	-1	7,363	-0.01%
2021/07/13	0.2	18.00	0	0.00	17.80	0.2	7,876	0.00%
2021/07/12	1.3	18.50	0	0.00	18.50	1.3	7,892	0.02%
2021/07/09	2	18.30	0	0.00	18.40	2	7,811	0.03%
2021/07/08	2	18.40	0	0.00	18.35	2	7,782	0.03%
2021/07/07	6	18.33	2	18.65	18.25	4	7,802	0.05%
2021/07/06	6	18.81	9	18.47	19.00	-3	7,833	-0.04%
2021/07/05	0	0.00	2	17.85	17.80	-2	7,616	-0.03%
2021/07/01	1	17.70	0	0.00	17.55	1	7,578	0.01%
2021/06/30	2	17.25	0	0.00	17.55	2	7,535	0.03%
2021/06/29	1.6	17.05	0	0.00	17.00	1.6	7,447	0.02%
2021/06/28	2	17.25	1	17.30	17.30	1	7,444	0.01%
2021/06/25	3	17.25	1	17.25	17.15	2	7,418	0.03%
2021/06/24	5	16.81	6	16.78	16.90	-1	7,425	-0.01%
2021/06/21	0	0.00	2	16.95	16.80	-2	7,376	-0.03%
2021/06/18	1	17.10	0	0.00	17.05	1	7,447	0.01%
2021/06/16	8	17.56	4	17.81	17.35	4	7,614	0.05%
2021/06/15	2	17.75	2	17.80	17.75	0	7,706	0.00%
2021/06/11	0	0.00	1	16.50	16.50	-1	7,681	-0.01%
2021/06/10	2	16.15	0	0.00	16.15	2	7,747	0.03%
2021/06/09	2.2	15.88	0	0.00	15.90	2.2	7,788	0.03%
2021/06/07	2	16.63	0	0.00	16.50	2	7,696	0.03%
2021/06/04	1	18.05	0	0.00	17.90	1	7,581	0.01%
2021/05/28	5	17.08	13	17.22	17.10	-8	7,289	-0.11%
2021/05/27	2	16.35	0	0.00	16.35	2	7,195	0.03%
2021/05/25	10	16.20	0	0.00	16.25	10	7,160	0.14%
2021/05/24	10	16.45	0	0.00	16.25	10	7,123	0.14%
2021/05/21	1	16.00	0	0.00	16.35	1	7,075	0.01%
2021/05/19	0	0.00	2	15.85	16.35	-2	6,943	-0.03%
2021/05/18	2	15.40	0	0.00	15.65	2	6,886	0.03%
2021/05/14	1	15.75	0	0.00	15.80	1	6,721	0.01%
2021/05/11	10	18.90	0	0.00	18.50	10	6,328	0.16%
2021/05/10	0	0.00	10	19.65	19.55	-10	6,146	-0.16%
2021/05/06	6	18.86	0	0.00	18.45	6	5,805	0.10%
2021/05/05	13	19.43	1	19.30	18.90	12	5,714	0.21%
2021/05/04	3	19.10	0	0.00	18.60	3	5,595	0.05%
2021/05/03	16	20.17	11	20.85	19.80	5	5,410	0.09%
2021/04/28	10	20.36	0	0.00	20.65	10	5,088	0.20%
2021/04/27	6	21.13	4	21.85	21.20	2	4,885	0.04%
2021/04/26	4	20.05	5	18.95	20.05	-1	4,602	-0.02%
2021/04/23	41	18.07	36	18.15	18.25	5	4,370	0.11%
2021/04/22	0	0.00	1	17.85	17.85	-1	4,291	-0.02%
2021/04/21	0	0.00	1	17.00	17.55	-1	3,995	-0.03%
2021/04/20	10	17.10	3	17.15	17.30	7	3,928	0.18%
2021/04/19	32	17.51	7	17.34	17.70	25	3,884	0.64%
2021/04/16	2	15.95	5	16.10	16.25	-3	3,742	-0.08%
2021/04/15	14	15.42	0	0.00	15.35	14	3,783	0.37%
2021/04/13	11	15.66	0	0.00	15.40	11	4,180	0.26%
2021/04/01	1	14.85	0	0.00	14.80	1	4,489	0.02%
2021/03/29	5	15.25	5	15.10	15.10	0	4,394	0.00%
2021/03/23	2	14.15	5	14.59	14.55	-3	4,311	-0.07%
2021/03/22	1	14.75	1	14.85	14.70	0	4,192	0.00%
2021/03/19	0	0.00	4	13.93	14.20	-4	4,050	-0.10%
2021/03/18	0	0.00	5	14.20	14.10	-5	3,977	-0.13%
2021/03/17	0	0.00	13	13.18	13.60	-13	3,803	-0.34%
2021/03/16	0	0.00	14	12.72	12.80	-14	3,691	-0.38%
2021/03/15	0	0.00	4	12.18	12.70	-4	3,603	-0.11%
2021/03/02	0	0.00	1	11.00	11.00	-1	3,510	-0.03%
2021/02/25	0	0.00	2	11.25	11.40	-2	3,482	-0.06%
2021/02/23	2	11.05	0	0.00	11.00	2	3,441	0.06%
2021/02/04	0	0.00	2	10.85	10.80	-2	3,364	-0.06%
2021/02/02	0	0.00	2	10.80	10.55	-2	3,316	-0.06%
2021/01/29	2	10.80	0	0.00	10.40	2	3,268	0.06%
2021/01/22	0	0.00	3	10.65	10.65	-3	3,241	-0.09%
2021/01/15	20	11.58	0	0.00	11.20	20	3,062	0.65%
2021/01/13	0	0.00	1	11.60	11.85	-1	2,937	-0.03%
2021/01/12	1	11.10	0	0.00	11.10	1	2,802	0.04%
2021/01/11	0	0.00	2	12.10	12.05	-2	2,662	-0.08%
2021/01/08	6	11.93	13	12.08	11.85	-7	2,421	-0.29%
2021/01/07	14	11.32	3	11.40	11.70	11	2,227	0.49%
2021/01/06	1	10.70	6	11.24	10.80	-5	1,923	-0.26%
2021/01/05	0	0.00	11	10.37	10.40	-11	1,693	-0.65%
2021/01/04	1	10.40	7	10.19	10.45	-6	1,626	-0.37%
2020/12/31	7	10.18	13	10.27	10.25	-6	1,552	-0.39%
2020/12/30	4	9.85	17	10.53	10.65	-13	1,339	-0.97%
2020/12/29	20	9.63	9	9.71	9.71	11	1,038	1.06%
2020/12/28	2	9.47	5	9.46	9.54	-3	989	-0.30%
2020/12/21	0	0.00	20	9.27	9.28	-20	830	-2.41%
2020/12/11	2	9.28	1	9.13	9.14	1	768	0.13%
2020/12/08	0	0.00	10	9.19	9.10	-10	701	-1.43%
2020/12/04	0	0.00	1	9.01	9.04	-1	634	-0.16%
2020/12/03	0	0.00	10	8.63	8.80	-10	580	-1.72%
2020/12/01	20	8.65	0	0.00	8.59	20	511	3.91%
2020/11/19	1	8.38	0	0.00	8.36	1	553	0.18%
2020/11/12	5	8.08	0	0.00	8.07	5	548	0.91%
2020/09/11	10	9.11	20	9.13	9.02	-10	1,375	-0.73%
2020/09/03	0	0.00	1	9.49	9.45	-1	1,371	-0.07%
2020/09/01	3	9.55	5	9.55	9.45	-2	1,366	-0.15%
2020/08/20	0	0.00	2	8.80	8.80	-2	1,319	-0.15%
2020/08/11	5	8.90	5	8.87	8.87	0	1,273	0.00%
2020/08/10	2	9.32	5	9.47	9.19	-3	1,244	-0.24%
2020/08/07	5	9.36	0	0.00	9.35	5	1,235	0.40%
2020/08/05	5	9.45	0	0.00	9.45	5	1,252	0.40%
2020/08/04	15	9.45	0	0.00	9.47	15	1,272	1.18%
2020/07/29	2	9.34	0	0.00	9.44	2	1,277	0.16%
2020/07/28	9	9.64	0	0.00	9.22	9	1,263	0.71%
2020/07/27	10	9.24	10	9.32	9.60	0	1,220	0.00%
2020/07/24	3	9.01	0	0.00	9.01	3	1,130	0.27%
2020/07/23	10	9.45	0	0.00	9.32	10	1,103	0.91%
2020/07/22	0	0.00	10	9.53	9.50	-10	1,078	-0.93%
2020/07/21	3	10.08	0	0.00	10.05	3	1,027	0.29%
2020/07/16	0	0.00	3	10.05	10.05	-3	921	-0.33%
2020/07/15	7	10.01	3	10.00	10.00	4	906	0.44%
2020/07/14	2	10.25	0	0.00	10.15	2	886	0.23%
2020/07/13	7	10.52	0	0.00	10.35	7	877	0.80%
2020/07/10	0	0.00	6	10.87	10.20	-6	822	-0.73%
2020/07/09	3	10.28	13.4	10.48	10.85	-10.4	742	-1.40%
2020/07/08	1.5	9.86	5	9.74	9.89	-3.5	651	-0.54%
2020/07/07	8	9.57	11	9.60	9.56	-3	627	-0.48%
2020/07/06	5	9.47	6	9.46	9.53	-1	625	-0.16%
2020/07/03	3	9.22	9	9.28	9.29	-6	640	-0.94%
2020/07/02	3.8	9.15	6	9.16	9.17	-2.2	630	-0.35%
2020/06/30	2	8.96	0	0.00	8.92	2	615	0.32%
2020/06/29	1	8.91	2	8.96	8.93	-1	615	-0.16%
2020/06/22	0	0.00	2	8.97	8.96	-2	612	-0.33%
2020/06/19	5	8.96	0	0.00	8.96	5	609	0.82%
2020/06/17	1	8.89	0	0.00	8.97	1	604	0.17%
2020/06/16	1	8.93	0	0.00	8.95	1	603	0.17%
2020/06/15	1	8.94	1	8.88	8.89	0	607	0.00%
2020/06/12	6	8.83	2	8.89	8.89	4	608	0.66%
2020/06/11	5	8.85	0	0.00	8.88	5	599	0.83%
2020/06/09	1	9.01	1	9.00	8.99	0	574	0.00%
2020/06/08	7	9.00	3	8.98	9.00	4	583	0.69%
2020/06/05	0	0.00	4	8.91	8.90	-4	576	-0.69%
2020/06/04	0	0.00	1	8.87	8.86	-1	579	-0.17%
2020/06/01	0	0.00	1	8.78	8.77	-1	556	-0.18%
2020/05/29	1	8.65	0	0.00	8.66	1	547	0.18%
2020/05/28	1	8.65	13	8.70	8.63	-12	549	-2.19%
2020/05/22	2	8.70	0	0.00	8.75	2	548	0.36%
2020/05/21	0.9	8.67	0	0.00	8.72	0.9	541	0.17%
2020/05/19	1	8.74	1	8.77	8.72	0	535	0.00%
2020/05/18	0	0.00	2	8.69	8.67	-2	531	-0.38%
2020/05/15	7	8.59	1	8.65	8.65	6	523	1.15%
2020/05/14	7	8.60	5	8.65	8.51	2	516	0.39%
2020/05/13	1	8.79	5	8.84	8.80	-4	503	-0.79%
2020/05/12	2.2	8.89	0	0.00	8.89	2.2	486	0.45%
2020/05/11	0	0.00	6	8.80	8.87	-6	466	-1.28%
2020/05/08	0	0.00	35	8.48	8.51	-35	438	-7.97%
2020/05/07	18	8.38	14	8.40	8.48	4	420	0.95%
2020/05/06	15	8.24	13	8.21	8.25	2	406	0.49%
2020/05/05	1	8.15	6	8.14	8.13	-5	399	-1.25%
2020/05/04	12	8.14	1	8.10	8.14	11	393	2.80%
2020/04/30	17	8.15	4	8.15	8.19	13	390	3.33%
2020/04/29	11	8.00	0	0.00	8.05	11	381	2.89%
2020/04/24	0	0.00	2	7.90	7.90	-2	392	-0.51%
2020/04/17	1	8.00	0	0.00	7.98	1	389	0.26%
2020/04/16	1	7.93	0	0.00	7.97	1	389	0.26%
2020/04/13	4	7.95	0	0.00	7.95	4	377	1.06%
2020/04/10	0	0.00	1	7.96	8.04	-1	375	-0.27%
2020/04/09	10	8.02	17	8.04	7.96	-7	373	-1.87%
2020/04/08	17	7.90	2	7.99	7.95	15	358	4.18%
2020/03/27	4	7.38	0	0.00	7.40	4	317	1.26%
2020/03/13	4	7.30	0	0.00	7.50	4	322	1.24%
2020/01/30	4	8.77	0	0.00	8.77	4	418	0.96%
2019/11/04	0	0.00	5	9.31	9.31	-5	235	-2.12%
2019/10/21	0	0.00	1	9.00	8.92	-1	195	-0.51%
2019/10/18	0	0.00	5	9.07	8.98	-5	193	-2.59%
2019/10/17	1	9.03	2	9.01	9.03	-1	175	-0.57%
2019/10/16	2	8.76	4	8.92	9.00	-2	166	-1.20%
2019/09/18	0	0.00	4	8.50	8.51	-4	142	-2.81%
2019/09/10	0	0.00	4	8.49	8.52	-4	144	-2.76%
2019/08/22	0	0.00	1	8.39	8.35	-1	159	-0.63%
2019/08/21	0	0.00	2	8.33	8.38	-2	161	-1.24%
2019/08/08	1	8.37	0	0.00	8.40	1	165	0.61%
2019/08/06	1	8.27	0	0.00	8.30	1	170	0.58%
2019/07/30	8	8.43	0	0.00	8.38	8	185	4.31%
2019/07/24	1	8.44	0	0.00	8.42	1	189	0.53%
2019/07/11	2	8.44	0	0.00	8.43	2	287	0.69%
2019/06/21	2	8.58	0	0.00	8.57	2	308	0.65%
2019/06/18	1	8.56	0	0.00	8.55	1	312	0.32%
2019/06/14	0	0.00	2	8.56	8.57	-2	313	-0.64%
2019/06/12	2	8.44	0	0.00	8.51	2	317	0.63%
2019/06/11	1	8.51	9	8.52	8.50	-8	313	-2.55%
2019/05/21	1	8.37	0	0.00	8.42	1	323	0.31%
2019/05/20	1	8.38	0	0.00	8.37	1	322	0.31%
2019/05/14	1	8.26	0	0.00	8.31	1	322	0.31%
2019/05/13	1	8.34	0	0.00	8.33	1	320	0.31%
2019/05/10	1	8.35	0	0.00	8.33	1	316	0.32%
2019/05/09	2	8.36	0	0.00	8.37	2	313	0.64%
2019/04/23	1	8.61	0	0.00	8.65	1	296	0.34%
2019/04/19	0	0.00	2	8.97	8.88	-2	289	-0.69%
2019/04/18	4	8.78	0	0.00	8.88	4	279	1.43%
2019/04/11	0	0.00	1	8.58	8.47	-1	197	-0.51%
2019/04/10	1	8.47	0	0.00	8.52	1	197	0.51%
2019/04/01	2	8.59	0	0.00	8.56	2	192	1.04%
2019/02/13	3	8.17	0	0.00	8.21	3	170	1.76%
2018/12/06	1	8.00	0	0.00	8.00	1	256	0.39%
2018/07/04	0	0.00	30	14.07	14.20	-30	888	-3.38%
2018/06/25	0	0.00	1	14.25	14.30	-1	833	-0.12%
2018/06/07	0	0.00	5	14.70	14.80	-5	869	-0.58%
2018/06/05	5	14.60	0	0.00	14.60	5	869	0.57%
2018/04/16	32	15.93	30	15.75	15.50	2	2,027	0.10%
2018/03/26	0	0.00	5	14.95	14.95	-5	2,054	-0.24%
2018/03/13	0	0.00	2	15.50	15.45	-2	2,077	-0.10%
2018/03/08	0	0.00	4	15.00	14.90	-4	2,111	-0.19%
2018/03/07	0	0.00	5	15.25	15.25	-5	2,184	-0.23%
2018/03/06	0	0.00	5	15.20	15.25	-5	2,362	-0.21%
2018/02/26	0	0.00	5	15.80	15.55	-5	2,331	-0.21%
2018/02/23	1	15.55	0	0.00	15.55	1	2,274	0.04%
2018/02/21	0	0.00	10	15.24	15.10	-10	2,331	-0.43%
2018/02/09	5	14.95	0	0.00	14.95	5	2,274	0.22%
2018/02/08	30	14.85	5	14.90	15.00	25	2,246	1.11%
2018/02/07	0	0.00	15	14.48	14.35	-15	2,218	-0.68%
2018/02/06	5	13.85	0	0.00	14.10	5	2,180	0.23%
2018/02/02	5	15.25	0	0.00	15.40	5	2,096	0.24%
2018/02/01	5	15.55	0	0.00	15.40	5	2,113	0.24%
2018/01/30	10	15.28	0	0.00	15.20	10	2,116	0.47%
2018/01/29	5	15.75	10	16.13	16.05	-5	2,031	-0.25%
2018/01/25	5	15.00	0	0.00	14.95	5	1,847	0.27%