福邦證 (6026)-永豐金-台南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	16.23	5	16.30	16.15	6	4,013	0.15%
2024/05/02	0	0.00	2	16.20	16.25	-2	3,976	-0.05%
2024/04/29	2	16.13	4	16.11	16.10	-2	3,919	-0.05%
2024/04/26	0	0.00	3	15.80	15.85	-3	3,869	-0.08%
2024/04/25	0	15.75	0	0.00	15.75	0	3,868	0.00%
2024/04/24	2	15.65	0	0.00	15.75	2	3,859	0.05%
2024/04/22	0	15.80	1	15.65	15.55	-1	3,878	-0.03%
2024/04/19	1.2	15.41	0	0.00	15.40	1.2	3,849	0.03%
2024/04/18	10	15.70	0	0.00	15.70	10	3,812	0.26%
2024/04/17	2	15.23	0	0.00	15.30	2	3,822	0.05%
2024/04/16	0.1	15.25	5.1	15.20	15.10	-5	3,895	-0.13%
2024/04/15	0.1	15.65	0.4	15.65	15.55	-0.3	3,813	-0.01%
2024/04/12	4	15.90	1	16.00	15.85	3	3,763	0.08%
2024/04/11	0	0.00	2	15.90	15.90	-2	3,716	-0.05%
2024/04/10	16.3	16.05	728	16.01	15.80	-711.7	3,657	-19.46%	大賣/鉅額交易
2024/04/09	1.1	17.21	5.3	17.22	17.30	-4.2	3,355	-0.12%
2024/04/08	3	17.10	3	17.05	17.25	0	3,286	0.00%
2024/04/01	0	0.00	14	15.99	15.95	-14	3,055	-0.46%
2024/03/29	15	15.72	16.6	15.61	15.65	-1.6	2,978	-0.05%
2024/03/28	2	15.65	0	0.00	15.70	2	2,956	0.07%
2024/03/27	15	15.65	0	0.00	15.60	15	2,923	0.51%
2024/03/26	13	15.45	0	0.00	15.50	13	2,890	0.45%
2024/03/25	2.1	15.55	0	0.00	15.45	2.1	2,840	0.07%
2024/03/22	0.3	15.72	5	15.70	15.70	-4.7	2,790	-0.17%
2024/03/21	0	0.00	13	15.82	15.90	-13	2,725	-0.48%
2024/03/20	0.1	15.35	0	0.00	15.30	0.1	2,659	0.00%
2024/03/19	5	15.53	2.2	15.50	15.55	2.8	2,615	0.11%
2024/03/18	6.1	15.35	1	15.60	15.60	5.1	2,591	0.20%
2024/03/15	1	15.45	1	15.50	15.60	0	2,501	0.00%
2024/03/14	8	15.60	15.4	15.73	15.45	-7.4	2,404	-0.31%
2024/03/13	15	15.31	2	15.30	15.20	13	2,182	0.60%
2024/03/12	0	14.55	1	14.60	14.70	-1	1,912	-0.05%
2024/03/11	4	14.32	25	14.30	14.35	-21	1,851	-1.13%
2024/03/08	0	0.00	11	14.14	14.20	-11	1,802	-0.61%
2024/03/07	2	14.15	1.2	14.28	14.30	0.8	1,724	0.05%
2024/03/06	0	0.00	1	14.25	14.20	-1	1,673	-0.06%
2024/03/05	0	0.00	2	14.10	14.10	-2	1,640	-0.12%
2024/03/04	0	0.00	7	14.11	14.10	-7	1,597	-0.44%
2024/02/29	4	13.35	0	0.00	13.35	4	1,398	0.29%
2024/02/27	0	13.06	0	0.00	13.05	0	1,321	0.00%
2024/02/23	735	13.13	5	13.15	13.00	730	1,291	56.54%	大買/鉅額交易
2024/02/19	0.2	13.00	0	0.00	13.00	0.2	1,337	0.01%
2024/02/15	0.2	12.65	5.1	12.60	12.65	-4.9	1,377	-0.35%
2024/02/02	1	13.00	0	0.00	12.90	1	1,320	0.08%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/30	0	13.20	0	0.00	13.10	0	1,315	0.00%
2024/01/26	22	13.05	0	0.00	13.00	22	1,313	1.68%
2024/01/24	0	13.15	7	13.15	13.15	-7	1,300	-0.54%
2024/01/23	0	13.05	0	0.00	13.10	0	1,311	0.00%
2024/01/22	0	13.00	0	0.00	12.95	0	1,291	0.00%
2024/01/18	0	0.00	0.2	12.70	12.75	-0.2	1,266	-0.02%
2024/01/17	0	0.00	1	12.65	12.65	-1	1,255	-0.08%
2024/01/16	9.1	12.85	0	0.00	12.85	9.1	1,231	0.74%
2024/01/12	3	13.15	0	0.00	13.10	3	1,198	0.25%
2024/01/11	5.1	13.15	0	0.00	13.10	5.1	1,182	0.43%
2024/01/10	0	0.00	1	13.00	13.05	-1	1,130	-0.09%
2024/01/09	18.1	12.70	0	0.00	12.65	18.1	1,015	1.78%
2024/01/05	0	0.00	0.1	12.85	12.85	-0.1	989	-0.01%
2024/01/02	0	0.00	0.1	12.90	12.75	-0.1	980	-0.01%
2023/12/21	1	12.60	0	0.00	12.70	1	948	0.11%
2023/12/19	0.1	12.70	0	0.00	12.60	0.1	940	0.01%
2023/12/18	3	12.90	0	0.00	12.80	3	932	0.32%
2023/12/14	0	0.00	3	12.75	12.75	-3	875	-0.34%
2023/12/12	0.1	12.60	0	0.00	12.55	0.1	854	0.01%
2023/12/11	2	12.73	0	0.00	12.70	2	850	0.24%
2023/12/06	0	12.75	0	0.00	12.70	0	874	0.00%
2023/12/01	3	12.70	0	0.00	12.65	3	884	0.34%
2023/11/24	0	12.50	0	0.00	12.40	0	867	0.00%
2023/11/20	0.2	12.25	0.4	12.25	12.30	-0.2	858	-0.03%
2023/11/17	0	0.00	0.5	12.70	12.60	-0.5	838	-0.05%
2023/11/16	0.1	12.30	0.3	12.40	12.50	-0.2	837	-0.02%
2023/11/13	1	11.60	0	0.00	11.65	1	790	0.13%
2023/11/06	0	0.00	5	11.75	11.85	-5	1,025	-0.49%
2023/11/02	0.1	11.60	0	0.00	11.60	0.1	1,035	0.00%
2023/10/30	0.1	11.68	0	0.00	11.50	0.1	1,118	0.01%
2023/10/24	0.1	11.50	0	0.00	11.60	0.1	1,277	0.00%
2023/10/23	0.2	11.50	0	0.00	11.40	0.2	1,369	0.01%
2023/10/20	0.1	11.45	0	0.00	11.40	0.1	1,388	0.01%
2023/10/19	0	11.70	0	0.00	11.60	0	1,392	0.00%
2023/10/06	2.1	11.50	0	0.00	11.45	2.1	1,579	0.13%
2023/10/03	0.1	11.55	0	0.00	11.40	0.1	1,697	0.01%
2023/09/26	0.1	11.75	0	0.00	11.65	0.1	1,829	0.01%
2023/09/25	0	0.00	0.1	11.85	11.80	-0.1	1,860	0.00%
2023/09/21	3	11.75	0	0.00	11.70	3	1,880	0.16%
2023/09/18	0.4	12.10	0	0.00	12.00	0.4	1,934	0.02%
2023/09/15	4	11.90	0	0.00	12.15	4	1,951	0.21%
2023/09/11	0.2	11.90	0	0.00	11.70	0.2	2,106	0.01%
2023/09/06	1	12.45	0	0.00	12.45	1	2,192	0.05%
2023/09/04	0	0.00	3	12.65	12.65	-3	2,305	-0.13%
2023/08/25	0.2	12.60	0	0.00	12.55	0.2	2,603	0.01%
2023/08/24	0	0.00	1	12.55	12.55	-1	2,621	-0.04%
2023/08/23	0.1	12.48	0	0.00	12.35	0.1	2,688	0.01%
2023/08/22	0.1	12.60	0	0.00	12.55	0.1	2,725	0.00%
2023/08/17	0.1	12.80	0	0.00	12.90	0.1	2,696	0.00%
2023/08/16	0.1	12.95	10	12.85	12.95	-9.9	2,694	-0.37%
2023/08/15	1	13.10	36	13.08	13.15	-35	2,685	-1.30%
2023/08/14	1.2	13.10	0	0.00	13.10	1.2	2,691	0.04%
2023/08/11	10	13.70	21	13.65	13.55	-11	2,646	-0.42%
2023/08/10	10	13.50	0	0.00	13.40	10	2,600	0.38%
2023/08/07	1.1	13.21	0	0.00	13.20	1.1	2,553	0.04%
2023/08/02	0.1	13.40	1	13.20	13.20	-0.9	2,536	-0.04%
2023/08/01	3	13.65	1	13.55	13.65	2	2,547	0.08%
2023/07/31	0	0.00	0.2	13.60	13.50	-0.2	2,543	-0.01%
2023/07/28	0	0.00	10	13.55	13.65	-10	2,545	-0.39%
2023/07/26	10	13.70	1	13.60	13.55	9	2,479	0.36%
2023/07/25	1	12.95	0	0.00	13.10	1	2,406	0.04%
2023/07/21	1	13.00	0	0.00	13.05	1	2,412	0.04%
2023/07/20	1	13.10	0	0.00	13.15	1	2,446	0.04%
2023/07/19	1.4	13.06	0	0.00	13.05	1.4	2,429	0.06%
2023/07/18	3.1	13.22	0	0.00	13.05	3.1	2,473	0.13%
2023/07/17	0	0.00	10	13.40	13.50	-10	2,494	-0.40%
2023/07/14	3.2	13.06	0	0.00	13.20	3.2	2,524	0.13%
2023/07/13	2	13.18	0	0.00	12.95	2	2,623	0.08%
2023/07/12	0.1	13.15	0	0.00	13.15	0.1	2,779	0.00%
2023/07/11	7	13.40	0	0.00	13.40	7	2,850	0.25%
2023/07/10	2.3	13.30	0.5	13.25	13.15	1.8	2,849	0.06%
2023/07/07	3	13.85	10.3	13.87	13.80	-7.3	2,810	-0.26%
2023/07/06	9	13.85	2	13.65	13.60	7	2,782	0.25%
2023/07/05	0	0.00	1	13.75	13.60	-1	2,756	-0.04%
2023/07/04	5	13.50	0	0.00	13.45	5	2,738	0.18%
2023/06/29	0	0.00	1.4	13.01	12.95	-1.4	2,710	-0.05%
2023/06/28	1	12.85	0	0.00	12.90	1	2,708	0.04%
2023/06/27	7.1	12.98	2	13.20	12.80	5.1	2,712	0.19%
2023/06/26	0	0.00	12	13.15	13.20	-12	2,678	-0.45%
2023/06/21	12	13.25	0.2	13.30	13.40	11.8	2,669	0.44%
2023/06/20	1	13.20	0	0.00	13.20	1	2,656	0.04%
2023/06/19	0.3	13.26	0	0.00	13.25	0.3	2,660	0.01%
2023/06/16	10	13.75	0.9	13.70	13.55	9.1	2,640	0.34%
2023/06/15	1.1	13.75	14	13.70	13.70	-12.9	2,595	-0.50%
2023/06/14	10	13.30	0	0.00	13.30	10	2,524	0.40%
2023/06/13	15	13.05	2	13.00	13.15	13	2,465	0.53%
2023/06/12	1.1	12.70	0	0.00	12.70	1.1	2,442	0.04%
2023/06/09	4.2	12.78	0	0.00	12.75	4.2	2,437	0.17%
2023/06/08	0	0.00	1	13.15	13.10	-1	2,374	-0.04%
2023/06/07	3	12.85	0	0.00	12.90	3	2,346	0.13%
2023/06/06	4.4	12.95	0	0.00	12.85	4.4	2,333	0.19%
2023/06/02	0.1	12.75	0.6	12.80	12.75	-0.6	2,259	-0.02%
2023/05/31	0	0.00	5.4	12.40	12.45	-5.4	2,167	-0.25%
2023/05/30	2	12.40	1	12.45	12.30	1	2,144	0.05%
2023/05/29	1.1	12.45	18	12.60	12.50	-17	2,134	-0.79%
2023/05/26	1	12.30	0.1	12.45	12.45	0.9	2,098	0.04%
2023/05/25	4.1	12.12	1	12.15	12.15	3.1	2,046	0.15%
2023/05/24	0.1	12.15	1	12.15	12.20	-0.9	2,061	-0.05%
2023/05/23	0.3	12.25	0	0.00	12.15	0.3	2,097	0.01%
2023/05/22	1.1	12.20	0	0.00	12.25	1.1	2,095	0.05%
2023/05/19	7	12.00	0	0.00	12.05	7	2,078	0.34%
2023/05/17	0.1	12.05	2	12.05	12.00	-2	2,046	-0.10%
2023/05/11	0.2	11.65	3	11.60	11.45	-2.8	1,988	-0.14%
2023/05/10	2	11.65	1	11.65	11.90	1	1,974	0.05%
2023/05/09	10.2	11.97	0	0.00	11.85	10.2	1,947	0.52%
2023/05/05	0	0.00	3	12.15	12.20	-3	1,887	-0.16%
2023/05/04	1.2	12.29	4.2	12.13	12.25	-3	1,893	-0.16%
2023/04/27	2	11.55	0	0.00	11.60	2	1,829	0.11%
2023/04/26	2	11.45	0	0.00	11.45	2	1,822	0.11%
2023/04/25	1.5	11.66	2	11.45	11.35	-0.5	1,793	-0.03%
2023/04/24	2	11.83	0	0.00	11.80	2	1,743	0.11%
2023/04/21	0	0.00	3.2	12.30	11.90	-3.2	1,727	-0.19%
2023/04/20	3.2	12.13	3	12.15	12.10	0.2	1,657	0.01%
2023/04/19	0	0.00	3	12.63	12.65	-3	1,600	-0.19%
2023/04/18	11.2	12.58	7	12.54	12.70	4.2	1,539	0.27%
2023/04/17	0	0.00	11	12.55	12.50	-11	1,420	-0.77%
2023/04/14	0	0.00	30	11.49	11.95	-30	1,219	-2.46%
2023/04/13	5	11.15	64	11.06	11.05	-59	1,119	-5.27%
2023/04/12	13	11.13	0	0.00	11.20	13	1,099	1.18%
2023/04/11	1	10.80	0	0.00	10.95	1	1,064	0.09%
2023/04/10	6	10.70	1	10.70	10.65	5	1,043	0.48%
2023/04/07	20.1	10.70	2	10.63	10.65	18.1	1,036	1.75%
2023/04/06	1	10.55	7	10.56	10.60	-6	1,021	-0.58%
2023/03/29	12	10.40	0	0.00	10.35	12	980	1.22%
2023/03/28	0	0.00	2	10.40	10.45	-2	982	-0.20%
2023/03/27	0	0.00	17	10.45	10.55	-17	971	-1.75%
2023/03/24	0	0.00	1	10.45	10.45	-1	969	-0.10%
2023/03/23	57	10.50	0	0.00	10.50	57	964	5.91%
2023/03/21	0.2	10.55	0	0.00	10.60	0.2	957	0.02%
2023/03/16	0	0.00	1	10.20	10.10	-1	926	-0.11%
2023/03/15	1	10.40	0	0.00	10.35	1	917	0.11%
2023/03/14	1	10.55	0	0.00	10.55	1	899	0.11%
2023/03/10	8	10.95	0	0.00	10.70	8	877	0.91%
2023/03/08	0	11.10	0	0.00	11.10	0	856	0.00%
2023/03/07	0	0.00	1	11.30	11.30	-1	824	-0.12%
2023/03/02	0	0.00	1.1	10.59	10.55	-1.1	758	-0.15%
2023/03/01	1	10.60	0	0.00	10.60	1	753	0.13%
2023/02/24	10	10.78	1.6	10.80	10.75	8.4	742	1.13%
2023/02/22	0.1	11.20	5	11.05	11.05	-4.9	696	-0.70%
2023/02/21	1.8	11.22	2	11.25	11.15	-0.2	677	-0.03%
2023/02/20	0	10.70	0	0.00	10.75	0	634	0.00%
2023/02/16	0.2	10.65	2	10.65	10.65	-1.8	652	-0.28%
2023/02/15	0	10.65	0.3	10.65	10.60	-0.3	668	-0.05%
2023/02/13	0.5	10.55	20	10.55	10.55	-19.5	706	-2.76%
2023/02/10	0	10.75	0	0.00	10.55	0	708	0.00%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/08	2	10.70	0.2	10.60	10.70	1.8	709	0.25%
2023/02/07	0	10.60	0	0.00	10.60	0	700	0.00%
2023/02/06	0.2	10.65	0	0.00	10.60	0.2	702	0.03%
2023/02/03	0	10.70	4	10.70	10.70	-4	703	-0.57%
2023/02/01	0	0.00	1	10.40	10.40	-1	674	-0.15%
2023/01/31	20	10.27	2	10.25	10.30	18	668	2.69%
2023/01/30	2	10.05	0	0.00	10.05	2	653	0.31%
2023/01/13	0	0.00	18	10.05	10.05	-18	681	-2.64%
2022/12/29	0.1	9.91	0	0.00	10.00	0.1	784	0.01%
2022/12/28	5	9.97	5	10.00	10.00	0	782	0.00%
2022/12/27	0	0.00	10	10.05	10.05	-10	780	-1.28%
2022/12/20	1	10.00	0	0.00	10.05	1	833	0.12%
2022/12/19	1	10.10	1	10.15	10.20	0	844	0.00%
2022/12/16	0	0.00	10	10.15	10.15	-10	857	-1.17%
2022/12/14	4	10.25	4	10.18	10.25	0	923	0.00%
2022/12/13	13	10.15	18	10.11	10.15	-5	940	-0.53%
2022/12/12	0	0.00	2	10.20	10.25	-2	956	-0.21%
2022/12/09	0	0.00	1	10.35	10.30	-1	1,004	-0.10%
2022/12/06	1.2	10.69	0	0.00	10.65	1.2	1,176	0.10%
2022/12/02	6	10.63	5	10.64	10.70	1	1,195	0.08%
2022/12/01	0	0.00	1	10.65	10.65	-1	1,207	-0.08%
2022/11/30	18	10.45	20	10.38	10.40	-2	1,220	-0.16%
2022/11/29	0	0.00	47	10.22	10.25	-47	1,230	-3.82%
2022/11/28	5	10.20	5	10.25	10.20	0	1,269	0.00%
2022/11/24	1	10.35	0	0.00	10.35	1	1,291	0.08%
2022/11/23	0.2	10.45	0	0.00	10.35	0.2	1,299	0.02%
2022/11/22	8	10.30	10	10.30	10.30	-2	1,322	-0.15%
2022/11/21	0	0.00	1	10.40	10.30	-1	1,359	-0.07%
2022/11/18	22	10.54	0	0.00	10.40	22	1,375	1.60%
2022/11/16	5	10.69	5	10.65	10.65	0	1,384	0.00%
2022/11/15	6	10.65	4.2	10.63	10.70	1.8	1,396	0.13%
2022/11/14	2	10.63	2	10.53	10.60	0	1,389	0.00%
2022/11/11	0	10.90	0	0.00	10.65	0	1,387	0.00%
2022/11/10	0.2	10.70	1	10.70	10.60	-0.8	1,373	-0.06%
2022/11/09	10	11.00	0.5	10.80	10.95	9.5	1,382	0.69%
2022/11/01	0	0.00	0.2	10.20	10.15	-0.2	1,495	-0.01%
2022/10/28	5	10.25	0	0.00	10.20	5	1,532	0.33%
2022/10/27	2.4	10.25	0	0.00	10.25	2.4	1,538	0.16%
2022/10/25	1	10.30	0	0.00	10.10	1	1,548	0.06%
2022/10/24	0	0.00	1	10.30	10.30	-1	1,543	-0.06%
2022/10/21	2	10.20	0	0.00	10.10	2	1,531	0.13%
2022/10/20	7	10.32	6	10.23	10.25	1	1,528	0.07%
2022/10/19	2	10.55	2	10.53	10.35	0	1,531	0.00%
2022/10/18	5	10.50	5	10.40	10.45	0	1,531	0.00%
2022/10/17	9	10.19	10	10.13	10.45	-1	1,526	-0.07%
2022/10/13	10	9.55	0	0.00	9.41	10	1,491	0.67%
2022/10/12	5	9.65	0	0.00	9.79	5	1,502	0.33%
2022/10/06	0.1	10.20	0	0.00	10.10	0.1	1,523	0.01%
2022/10/03	0	0.00	1	10.05	10.05	-1	1,608	-0.06%
2022/09/29	0	0.00	12	10.10	10.30	-12	1,622	-0.74%
2022/09/28	5	10.08	0	0.00	9.99	5	1,634	0.31%
2022/09/27	0	0.00	1	10.25	10.30	-1	1,623	-0.06%
2022/09/22	0.2	10.45	5	10.35	10.55	-4.8	1,633	-0.29%
2022/09/21	0.2	10.80	0	0.00	10.60	0.2	1,619	0.01%
2022/09/20	1	11.05	0	0.00	11.00	1	1,574	0.06%
2022/09/19	0.4	11.43	1	11.30	11.30	-0.6	1,563	-0.04%
2022/09/16	3.3	11.85	0	0.00	11.80	3.3	1,541	0.21%
2022/09/15	17	15.91	0	0.00	15.80	17	1,510	1.13%
2022/09/14	5	15.79	4	15.90	15.90	1	1,428	0.07%
2022/09/12	3	15.75	0	0.00	15.80	3	1,379	0.22%
2022/09/08	0	0.00	1	15.60	15.65	-1	1,374	-0.07%
2022/09/07	2	15.43	0	0.00	15.40	2	1,365	0.15%
2022/09/06	6.2	15.78	0	0.00	15.50	6.2	1,354	0.46%
2022/09/05	2	15.85	3	15.85	15.80	-1	1,337	-0.07%
2022/09/01	1	15.95	0	0.00	15.95	1	1,314	0.08%
2022/08/30	3.2	15.85	1	15.85	15.85	2.2	1,315	0.17%
2022/08/29	0	0.00	40	15.70	15.75	-40	1,321	-3.03%
2022/08/26	1	16.00	0	0.00	16.10	1	1,303	0.08%
2022/08/23	0	0.00	1	15.55	15.50	-1	1,263	-0.08%
2022/08/19	0	0.00	1	15.65	15.60	-1	1,265	-0.08%
2022/08/18	0	0.00	36	15.51	15.55	-36	1,267	-2.84%
2022/08/17	0	0.00	87	15.55	15.55	-87	1,254	-6.93%
2022/08/16	0	0.00	170	15.57	15.55	-170	1,257	-13.52%	大賣/鉅額交易
2022/08/15	0	0.00	32	15.60	15.55	-32	1,239	-2.58%
2022/08/11	1	14.90	0	0.00	15.00	1	1,170	0.09%
2022/08/10	0	0.00	1	14.90	14.85	-1	1,178	-0.08%
2022/08/09	0	0.00	112	14.82	14.95	-112	1,173	-9.54%	大賣/鉅額交易
2022/08/08	1	14.75	0	0.00	14.80	1	1,186	0.08%
2022/08/05	0	0.00	20	14.82	15.00	-20	1,192	-1.68%
2022/08/02	0	0.00	6	14.95	14.95	-6	1,313	-0.46%
2022/07/29	0	0.00	10	15.00	14.95	-10	1,378	-0.73%
2022/07/28	1	14.90	0	0.00	14.95	1	1,386	0.07%
2022/07/27	0	0.00	97	14.78	14.85	-97	1,409	-6.88%
2022/07/26	0	0.00	35	14.83	14.85	-35	1,428	-2.45%
2022/07/22	5	14.90	15	14.97	14.95	-10	1,446	-0.69%
2022/07/21	10	14.85	1	14.90	14.95	9	1,495	0.60%
2022/07/20	20	14.90	108	14.87	14.85	-88	1,510	-5.83%	大賣/
2022/07/19	11	14.42	86	14.57	14.65	-75	1,541	-4.87%
2022/07/18	17	14.32	62	14.27	14.35	-45	1,567	-2.87%
2022/07/15	0	0.00	10	14.15	14.10	-10	1,583	-0.63%
2022/07/13	0	0.00	52	14.04	14.10	-52	1,960	-2.65%
2022/07/12	2	13.85	0	0.00	13.55	2	1,997	0.10%
2022/07/11	1.2	14.37	187	14.42	14.40	-185.8	2,031	-9.15%	大賣/鉅額交易
2022/07/08	0	0.00	121	14.95	15.00	-121	2,026	-5.97%	大賣/鉅額交易
2022/07/07	1	14.35	56	14.86	14.90	-55	2,025	-2.71%
2022/07/06	2	14.90	0	0.00	14.65	2	2,058	0.10%
2022/07/01	11	15.38	0	0.00	15.25	11	2,162	0.51%
2022/06/30	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/06/29	1	16.05	0	0.00	16.15	1	2,145	0.05%
2022/06/23	0.1	15.85	0	0.00	15.85	0.1	2,239	0.00%
2022/06/22	0	0.00	1	16.40	16.20	-1	2,303	-0.04%
2022/06/17	0	0.00	1	16.50	16.50	-1	2,318	-0.04%
2022/06/15	0	0.00	40	17.07	17.15	-40	2,396	-1.67%
2022/06/13	1.2	16.96	15	16.98	16.90	-13.9	2,540	-0.55%
2022/06/09	0	0.00	9	17.60	17.60	-9	2,570	-0.35%
2022/06/08	6	17.82	2	17.73	17.70	4	2,585	0.15%
2022/06/06	0	0.00	4	17.10	17.25	-4	2,683	-0.15%
2022/05/27	0.2	16.40	0	0.00	16.35	0.2	3,057	0.01%
2022/05/26	2	16.20	0	0.00	16.20	2	3,091	0.06%
2022/05/19	2.2	16.00	0	0.00	16.10	2.2	3,351	0.06%
2022/05/18	9	16.55	2	16.50	16.50	7	3,353	0.21%
2022/05/17	5.1	16.00	0	0.00	16.00	5.1	3,355	0.15%
2022/05/16	7	16.02	0	0.00	15.85	7	3,360	0.21%
2022/05/12	3	16.18	0	0.00	15.95	3	3,405	0.09%
2022/05/11	49.1	16.83	0	0.00	16.70	49.1	3,459	1.42%
2022/05/10	18	17.17	0	0.00	17.40	18	3,424	0.53%
2022/05/09	41	17.80	0	0.00	17.60	41	3,434	1.19%
2022/05/06	51	18.27	0	0.00	18.30	51	3,443	1.48%
2022/05/05	10.1	18.60	0	0.00	18.55	10.1	3,474	0.29%
2022/05/04	37	18.49	207	18.45	18.45	-170	3,502	-4.85%	大賣/鉅額交易
2022/04/29	1	18.95	0	0.00	18.90	1	3,576	0.03%
2022/04/27	25.2	18.85	5	19.05	18.80	20.2	3,700	0.55%
2022/04/26	24	19.46	22	19.50	19.45	2	3,733	0.05%
2022/04/25	29	19.52	1	19.60	19.50	28	3,780	0.74%
2022/04/22	39	19.80	0	0.00	20.05	39	3,920	0.99%
2022/04/21	54	20.23	0	0.00	20.20	54	3,965	1.36%
2022/04/20	21	20.25	20	20.25	20.30	1	3,995	0.03%
2022/04/19	80.1	20.95	26	20.92	20.40	54.1	4,008	1.35%
2022/04/18	34	20.25	1.1	20.20	20.25	32.9	3,782	0.87%
2022/04/15	22	19.92	22	20.32	20.40	0	3,856	0.00%
2022/04/14	75	19.41	0	0.00	19.35	75	3,859	1.94%
2022/04/13	12	19.65	0	0.00	19.70	12	3,899	0.31%
2022/04/12	1	19.30	0	0.00	19.35	1	3,971	0.03%
2022/04/11	5.1	19.74	0	0.00	19.75	5.1	4,078	0.13%
2022/04/08	7	20.10	3	20.18	20.55	4	4,120	0.10%
2022/04/07	3	20.25	0	0.00	20.05	3	4,222	0.07%
2022/04/06	5	20.55	0	0.00	20.50	5	4,291	0.12%
2022/04/01	0	0.00	3	20.30	20.50	-3	4,437	-0.07%
2022/03/30	0	0.00	2	20.35	20.35	-2	4,574	-0.04%
2022/03/29	0	0.00	2	20.35	20.25	-2	4,658	-0.04%
2022/03/28	2	20.13	0	0.00	20.30	2	4,701	0.04%
2022/03/25	2	20.43	1	20.55	20.60	1	4,733	0.02%
2022/03/16	3	19.73	0	0.00	19.55	3	4,720	0.06%
2022/03/15	2.1	20.18	0	0.00	20.15	2.1	4,625	0.05%
2022/03/14	0	0.00	1	20.50	20.50	-1	4,645	-0.02%
2022/03/11	2	20.20	0	0.00	20.15	2	4,638	0.04%
2022/03/10	7	20.40	5	20.45	20.30	2	4,680	0.04%
2022/03/09	0	0.00	2	20.35	20.40	-2	4,603	-0.04%
2022/03/08	9.2	19.89	0	0.00	19.75	9.2	4,560	0.20%
2022/03/07	0.1	20.60	1	20.50	20.60	-0.9	4,450	-0.02%
2022/03/04	3	21.12	7	21.21	21.25	-4	4,371	-0.09%
2022/03/03	0	0.00	149	20.61	20.65	-149	4,296	-3.47%	大賣/鉅額交易
2022/02/25	5	19.80	0.3	19.85	19.80	4.7	4,239	0.11%
2022/02/24	16.2	19.77	3	19.88	19.60	13.2	4,227	0.31%
2022/02/23	17	20.25	1	20.25	20.25	16	4,151	0.39%
2022/02/22	0.3	20.05	0	0.00	20.15	0.3	4,151	0.01%
2022/02/21	2	20.35	2	20.55	20.80	0	4,077	0.00%
2022/02/17	0	0.00	2	20.28	20.25	-2	4,071	-0.05%
2022/02/14	2.3	20.28	0	0.00	20.30	2.3	4,086	0.06%
2022/02/11	5.2	21.08	4	21.13	20.95	1.2	4,079	0.03%
2022/02/10	3	20.50	6	20.41	20.40	-3	3,980	-0.08%
2022/02/08	149	20.50	1	20.65	20.65	148	3,959	3.74%	大買/鉅額交易
2022/02/07	1.1	19.96	2	19.85	20.10	-0.9	3,940	-0.02%
2022/01/26	0	0.00	1	19.40	19.30	-1	3,928	-0.03%
2022/01/25	2	19.55	0	0.00	19.40	2	3,912	0.05%
2022/01/24	2	19.85	0	0.00	19.80	2	3,881	0.05%
2022/01/21	1.2	19.71	0	0.00	19.65	1.2	3,851	0.03%
2022/01/20	3	20.55	33	19.79	20.40	-30	3,814	-0.79%
2022/01/19	7.3	19.62	4	19.95	19.60	3.3	3,733	0.09%
2022/01/18	0	0.00	3	20.25	20.15	-3	3,659	-0.08%
2022/01/17	8.1	20.53	0	0.00	20.25	8.1	3,595	0.23%
2022/01/14	4	21.64	1	21.65	21.60	3	3,430	0.09%
2022/01/13	3	22.20	1	22.05	22.25	2	3,387	0.06%
2022/01/12	0	0.00	197	21.75	21.90	-197	3,347	-5.89%	大賣/鉅額交易
2022/01/11	1	21.60	4	21.69	21.70	-3	3,289	-0.09%
2022/01/10	2.4	22.24	1.5	22.18	22.20	0.8	3,184	0.03%
2022/01/07	3	22.60	0	0.00	22.55	3	3,071	0.10%
2022/01/06	0	0.00	1.2	22.72	22.90	-1.2	2,995	-0.04%
2022/01/05	0	0.00	14	23.25	22.95	-14	2,941	-0.48%
2022/01/04	2.2	22.94	3.2	22.75	22.80	-1.1	2,878	-0.04%
2022/01/03	1.2	23.51	2	23.70	23.55	-0.8	2,785	-0.03%
2021/12/30	17	22.82	7	22.66	22.90	10	2,654	0.38%
2021/12/29	0	0.00	54	21.88	22.10	-54	2,537	-2.13%
2021/12/28	7	21.26	100.1	21.76	21.60	-93.1	2,451	-3.80%
2021/12/27	2.1	21.49	88.3	21.39	21.45	-86.2	2,313	-3.72%
2021/12/24	3	20.27	1	20.30	20.35	2	2,252	0.09%
2021/12/23	1.1	20.07	7	20.09	20.30	-5.9	2,202	-0.27%
2021/12/22	1.1	19.65	28.1	19.60	19.65	-27	2,117	-1.27%
2021/12/21	0	0.00	5	19.35	19.40	-5	2,072	-0.24%
2021/12/20	0	0.00	21.4	18.84	18.85	-21.4	1,999	-1.07%
2021/12/17	0	0.00	10	18.70	18.70	-10	1,979	-0.51%
2021/12/16	1	18.65	1	18.95	18.80	0	1,969	0.00%
2021/12/14	1	18.60	14	18.69	18.50	-13	1,948	-0.67%
2021/12/13	0.7	18.75	4	18.81	18.75	-3.3	1,915	-0.17%
2021/12/10	10	18.43	43	18.44	18.35	-33	1,873	-1.76%
2021/12/08	2	17.85	0	0.00	17.85	2	1,817	0.11%
2021/12/07	1	17.65	0	0.00	17.65	1	1,856	0.05%
2021/12/06	10	17.50	31	17.65	17.60	-21	1,842	-1.14%
2021/12/02	0	0.00	1	16.85	16.85	-1	1,796	-0.06%
2021/11/23	1	17.00	10	17.20	17.00	-9	1,784	-0.50%
2021/11/18	20	17.38	25	17.30	17.25	-5	1,789	-0.28%
2021/11/17	0	0.00	3	17.20	17.20	-3	1,794	-0.17%
2021/11/16	2	17.00	0	0.00	17.05	2	1,786	0.11%
2021/11/15	11	17.38	0	0.00	17.05	11	1,783	0.62%
2021/11/12	3	17.25	0	0.00	17.30	3	1,797	0.17%
2021/11/10	10	17.00	0	0.00	17.15	10	1,868	0.54%
2021/11/09	0	0.00	1	16.75	16.85	-1	1,856	-0.05%
2021/11/08	0	0.00	1	16.65	16.80	-1	1,879	-0.05%
2021/11/05	10	16.15	7	16.20	16.20	3	2,034	0.15%
2021/11/04	11	15.97	0	0.00	16.10	11	2,242	0.49%
2021/11/03	33	15.95	1	16.20	16.20	32	2,226	1.44%
2021/11/01	1	16.00	1	16.20	16.00	0	2,299	0.00%
2021/10/28	1	15.55	5	15.55	15.45	-4	2,280	-0.18%
2021/10/27	1	15.25	0	0.00	15.20	1	2,274	0.04%
2021/10/25	1	15.00	0	0.00	15.15	1	2,320	0.04%
2021/10/19	1	14.80	1	14.85	14.95	0	2,640	0.00%
2021/10/18	0	0.00	1	14.75	14.80	-1	2,789	-0.04%
2021/10/14	11	14.53	0	0.00	14.40	11	2,979	0.37%
2021/10/12	6	14.43	4.4	14.58	14.55	1.6	3,132	0.05%
2021/10/08	0	0.00	3	14.35	14.55	-3	3,180	-0.09%
2021/10/07	4.3	13.76	1	13.70	13.95	3.3	3,201	0.10%
2021/10/06	14	13.48	0	0.00	13.55	14	3,335	0.42%
2021/10/05	30	13.13	0	0.00	13.60	30	3,473	0.86%
2021/10/04	50	13.40	0	0.00	13.35	50	3,555	1.41%
2021/10/01	48	13.76	0	0.00	13.70	48	3,599	1.33%
2021/09/30	10	14.25	0	0.00	14.40	10	3,693	0.27%
2021/09/29	127	14.39	0	0.00	14.30	127	3,925	3.24%	大買/鉅額交易
2021/09/28	44	14.65	1	14.80	14.65	43	3,963	1.08%
2021/09/24	0	0.00	3	14.53	14.55	-3	4,075	-0.07%
2021/09/23	0	0.00	2	14.38	14.35	-2	4,196	-0.05%
2021/09/22	231	14.23	0	0.00	14.20	231	4,244	5.44%	大買/鉅額交易
2021/09/16	52	14.69	0	0.00	14.70	52	4,338	1.20%
2021/09/15	50	14.58	0	0.00	14.70	50	4,402	1.14%
2021/09/14	49	14.75	2	14.75	14.65	47	4,445	1.06%
2021/09/13	0	0.00	1	14.95	15.00	-1	4,492	-0.02%
2021/09/10	2	14.90	26	14.70	14.95	-24	4,502	-0.53%
2021/09/09	41	13.55	0	0.00	13.65	41	4,446	0.92%
2021/09/08	37	13.50	0	0.00	13.50	37	4,474	0.83%
2021/09/06	0	0.00	349	13.85	13.80	-349	4,699	-7.43%	大賣/鉅額交易
2021/09/03	5	14.40	0	0.00	14.30	5	4,725	0.11%
2021/08/26	0	0.00	5	13.95	13.90	-5	5,141	-0.10%
2021/08/24	1	13.70	0	0.00	13.85	1	5,304	0.02%
2021/08/20	1	13.50	54	13.61	13.50	-53	5,446	-0.97%
2021/08/19	0	0.00	23	14.08	13.75	-23	5,444	-0.42%
2021/08/18	7	13.76	16	14.00	14.15	-9	5,467	-0.16%
2021/08/17	2	13.35	0	0.00	13.40	2	5,457	0.04%
2021/08/16	1	13.55	22	13.83	13.70	-21	5,474	-0.38%
2021/08/13	0	0.00	13	14.30	14.30	-13	5,534	-0.23%
2021/08/11	9	14.92	0	0.00	14.60	9	5,579	0.16%
2021/08/10	44	15.51	12	16.83	15.40	32	5,472	0.58%
2021/08/09	1	17.00	0	0.00	16.95	1	5,393	0.02%
2021/08/06	0	0.00	9	17.75	17.85	-9	5,495	-0.16%
2021/08/05	0	0.00	20	17.70	17.50	-20	5,533	-0.36%
2021/08/04	1	17.75	0	0.00	17.75	1	5,675	0.02%
2021/08/02	1	17.40	81	17.33	17.65	-80	6,030	-1.33%
2021/07/30	1	17.40	16	17.45	17.40	-15	6,161	-0.24%
2021/07/28	5	17.35	186	17.35	17.45	-181	6,336	-2.86%	大賣/鉅額交易
2021/07/27	1	17.75	0	0.00	17.85	1	6,454	0.02%
2021/07/26	24	18.22	0	0.00	18.15	24	6,534	0.37%
2021/07/23	1	18.30	0	0.00	18.45	1	6,647	0.02%
2021/07/22	9	18.29	12	18.28	18.10	-3	6,741	-0.04%
2021/07/21	31	17.71	0	0.00	17.60	31	6,888	0.45%
2021/07/20	65	18.21	10	18.65	17.95	55	7,050	0.78%
2021/07/16	0	0.00	14	18.83	18.80	-14	7,363	-0.19%
2021/07/15	1	18.45	11	18.26	18.40	-10	7,468	-0.13%
2021/07/14	13	17.90	2	18.00	17.80	11	7,575	0.15%
2021/07/13	26	17.98	4	18.20	17.80	22	7,876	0.28%
2021/07/12	1	18.65	0	0.00	18.50	1	7,892	0.01%
2021/07/09	9	18.53	3	18.50	18.40	6	7,811	0.08%
2021/07/08	0	0.00	2	18.50	18.35	-2	7,782	-0.03%
2021/07/07	82	18.49	1	18.40	18.25	81	7,802	1.04%
2021/07/06	3	18.37	99	18.91	19.00	-96	7,833	-1.23%
2021/07/05	0	0.00	34	17.87	17.80	-34	7,616	-0.45%
2021/07/02	2	17.55	5	17.64	17.55	-3	7,603	-0.04%
2021/07/01	10	17.85	1.2	17.70	17.55	8.8	7,578	0.12%
2021/06/30	12	17.60	1	17.55	17.55	11	7,535	0.15%
2021/06/29	1	17.00	0	0.00	17.00	1	7,447	0.01%
2021/06/28	1	17.10	0	0.00	17.30	1	7,444	0.01%
2021/06/25	0	0.00	2	17.23	17.15	-2	7,418	-0.03%
2021/06/24	2	16.70	25	16.85	16.90	-23	7,425	-0.31%
2021/06/23	1	16.45	0	0.00	16.45	1	7,399	0.01%
2021/06/22	3	17.00	0	0.00	16.75	3	7,389	0.04%
2021/06/21	11	16.89	3	16.80	16.80	8	7,376	0.11%
2021/06/18	55	17.25	2	17.10	17.05	53	7,447	0.71%
2021/06/17	10	17.40	35	17.40	17.40	-25	7,565	-0.33%
2021/06/15	19	17.78	5	17.63	17.75	14	7,706	0.18%
2021/06/10	1	16.00	0	0.00	16.15	1	7,747	0.01%
2021/06/09	1	16.00	3	15.85	15.90	-2	7,788	-0.03%
2021/06/08	2	16.85	0	0.00	16.80	2	7,721	0.03%
2021/06/07	3	16.50	0	0.00	16.50	3	7,696	0.04%
2021/06/04	25	18.01	3	17.90	17.90	22	7,581	0.29%
2021/06/03	2	18.00	1	17.85	18.00	1	7,571	0.01%
2021/06/02	14	17.94	1	18.00	17.90	13	7,552	0.17%
2021/05/27	10	16.35	0	0.00	16.35	10	7,195	0.14%
2021/05/26	36	16.50	14	16.50	16.50	22	7,178	0.31%
2021/05/25	12	16.39	0	0.00	16.25	12	7,160	0.17%
2021/05/21	163	16.08	21	16.35	16.35	142	7,075	2.01%	大買/鉅額交易
2021/05/20	131	15.84	5	15.95	15.70	126	6,964	1.81%	大買/鉅額交易
2021/05/19	131	15.86	10	16.20	16.35	121	6,943	1.74%	大買/鉅額交易
2021/05/18	118	15.45	0	0.00	15.65	118	6,886	1.71%	大買/鉅額交易
2021/05/17	141	14.76	44	14.48	14.25	97	6,844	1.42%	大買/
2021/05/14	12	15.86	10	16.05	15.80	2	6,721	0.03%
2021/05/13	69	15.61	4	16.10	15.85	65	6,597	0.99%
2021/05/12	22	16.65	5	16.65	16.70	17	6,513	0.26%
2021/05/11	3	18.93	25	19.05	18.50	-22	6,328	-0.35%
2021/05/10	58	19.88	17	19.36	19.55	41	6,146	0.67%
2021/05/07	10	18.74	0	0.00	19.05	10	5,958	0.17%
2021/05/06	15	19.15	20	19.00	18.45	-5	5,805	-0.09%
2021/05/05	28	18.96	68	19.02	18.90	-40	5,714	-0.70%
2021/05/04	12	18.88	5	19.25	18.60	7	5,595	0.13%
2021/05/03	3	20.43	22	20.80	19.80	-19	5,410	-0.35%
2021/04/29	2	20.70	2	20.50	20.75	0	5,246	0.00%
2021/04/28	34	20.56	125	20.54	20.65	-91	5,088	-1.79%	大賣/
2021/04/27	40	20.83	5	21.35	21.20	35	4,885	0.72%
2021/04/26	15	19.07	8	19.73	20.05	7	4,602	0.15%
2021/04/22	24	17.85	26	18.29	17.85	-2	4,291	-0.05%
2021/04/21	233	17.16	0	0.00	17.55	233	3,995	5.83%	大買/鉅額交易
2021/04/20	126	17.25	19	17.32	17.30	107	3,928	2.72%	大買/鉅額交易
2021/04/19	32	17.59	17	17.59	17.70	15	3,884	0.39%
2021/04/16	3	16.22	5	16.05	16.25	-2	3,742	-0.05%
2021/04/15	2	15.40	20	15.45	15.35	-18	3,783	-0.48%
2021/04/14	30	15.07	0	0.00	15.15	30	4,020	0.75%
2021/04/12	0	0.00	20	15.53	15.40	-20	4,159	-0.48%
2021/04/08	5	15.00	11	14.96	14.95	-6	4,235	-0.14%
2021/04/06	20	14.83	0	0.00	15.00	20	4,505	0.44%
2021/04/01	20	14.94	0	0.00	14.80	20	4,489	0.45%
2021/03/30	15	15.13	0	0.00	15.20	15	4,414	0.34%
2021/03/29	1	15.20	10	15.25	15.10	-9	4,394	-0.20%
2021/03/25	0	0.00	1	14.75	14.65	-1	4,402	-0.02%
2021/03/23	0	0.00	299	14.44	14.55	-299	4,311	-6.94%	大賣/鉅額交易
2021/03/22	0	0.00	124	14.70	14.70	-124	4,192	-2.96%	大賣/鉅額交易
2021/03/18	1	13.50	153	13.89	14.10	-152	3,977	-3.82%	大賣/鉅額交易
2021/03/17	10	13.10	69	13.06	13.60	-59	3,803	-1.55%
2021/03/15	20	12.00	7	12.15	12.70	13	3,603	0.36%
2021/03/12	0	0.00	68	11.82	11.80	-68	3,496	-1.95%
2021/03/11	0	0.00	2	11.70	11.60	-2	3,491	-0.06%
2021/03/10	0	0.00	5	11.65	11.60	-5	3,522	-0.14%
2021/03/09	80	11.42	0	0.00	11.45	80	3,558	2.25%
2021/03/08	12	11.30	0	0.00	11.20	12	3,540	0.34%
2021/03/05	3	11.15	22	11.10	11.05	-19	3,514	-0.54%
2021/03/04	5	11.10	0	0.00	11.15	5	3,522	0.14%
2021/03/02	4	11.05	0	0.00	11.00	4	3,510	0.11%
2021/02/25	0	0.00	10	11.10	11.40	-10	3,482	-0.29%
2021/02/19	2	10.85	0	0.00	10.80	2	3,410	0.06%
2021/02/18	0	0.00	21	10.85	11.00	-21	3,386	-0.62%
2021/02/17	10	10.70	0	0.00	10.75	10	3,367	0.30%
2021/02/03	0	0.00	5	10.85	10.80	-5	3,354	-0.15%
2021/02/02	0	0.00	3	10.80	10.55	-3	3,316	-0.09%
2021/01/27	0	0.00	2	10.85	10.85	-2	3,252	-0.06%
2021/01/26	1	10.65	0	0.00	10.80	1	3,244	0.03%
2021/01/25	0	0.00	10	10.55	10.60	-10	3,216	-0.31%
2021/01/22	1	10.65	0	0.00	10.65	1	3,241	0.03%
2021/01/21	10	10.80	0	0.00	10.65	10	3,236	0.31%
2021/01/20	34	10.62	0	0.00	10.40	34	3,202	1.06%
2021/01/18	15	10.98	0	0.00	11.00	15	3,117	0.48%
2021/01/15	10	11.50	0	0.00	11.20	10	3,062	0.33%
2021/01/14	0	0.00	22	11.68	11.55	-22	3,002	-0.73%
2021/01/13	10	11.70	30	11.63	11.85	-20	2,937	-0.68%
2021/01/12	31	11.35	15	11.30	11.10	16	2,802	0.57%
2021/01/11	3	12.03	0	0.00	12.05	3	2,662	0.11%
2021/01/08	20	11.95	33	11.89	11.85	-13	2,421	-0.54%
2021/01/07	7	11.68	9	11.59	11.70	-2	2,227	-0.09%
2021/01/06	164	10.85	2	10.85	10.80	162	1,923	8.42%	大買/鉅額交易
2021/01/05	35	10.60	2	10.60	10.40	33	1,693	1.95%
2021/01/04	10	10.20	15	10.45	10.45	-5	1,626	-0.31%
2020/12/31	72	10.33	0	0.00	10.25	72	1,552	4.64%
2020/12/30	2	10.50	4	10.45	10.65	-2	1,339	-0.15%
2020/12/29	10	9.70	0	0.00	9.71	10	1,038	0.96%
2020/12/28	0	0.00	1	9.49	9.54	-1	989	-0.10%
2020/12/23	0	0.00	20	9.31	9.31	-20	939	-2.13%
2020/12/22	75	9.45	5	9.44	9.25	70	928	7.54%
2020/12/21	32	9.28	0	0.00	9.28	32	830	3.85%
2020/12/17	50	9.01	0	0.00	9.03	50	803	6.22%
2020/12/15	0	0.00	6	8.91	8.90	-6	795	-0.75%
2020/12/14	4	9.13	0	0.00	9.09	4	780	0.51%
2020/12/08	100	9.23	0	0.00	9.10	100	701	14.25%
2020/12/07	0	0.00	2	9.35	9.25	-2	683	-0.29%
2020/12/04	0	0.00	10	9.00	9.04	-10	634	-1.58%
2020/12/03	10	8.78	0	0.00	8.80	10	580	1.72%
2020/11/20	2	8.39	0	0.00	8.39	2	543	0.37%
2020/11/13	3	8.11	0	0.00	8.13	3	550	0.55%
2020/11/12	5	8.36	0	0.00	8.07	5	548	0.91%
2020/09/29	0	0.00	6	8.65	8.65	-6	1,315	-0.46%
2020/09/25	0	0.00	2	8.65	8.58	-2	1,360	-0.15%
2020/09/23	0	0.00	16	8.93	8.75	-16	1,374	-1.16%
2020/09/22	0	0.00	23	8.95	8.91	-23	1,372	-1.68%
2020/09/18	0	0.00	23	9.09	9.10	-23	1,368	-1.68%
2020/09/17	5	9.10	0	0.00	9.09	5	1,369	0.37%
2020/09/16	18	9.08	0	0.00	9.07	18	1,372	1.31%
2020/09/11	5	9.18	0	0.00	9.02	5	1,375	0.36%
2020/09/09	9	9.25	0	0.00	9.30	9	1,353	0.67%
2020/09/08	10	9.45	0	0.00	9.34	10	1,352	0.74%
2020/09/07	269	9.51	0	0.00	9.48	269	1,358	19.81%	大買/鉅額交易
2020/09/04	47	9.43	0	0.00	9.44	47	1,358	3.46%
2020/09/02	0	0.00	2	9.40	9.44	-2	1,365	-0.15%
2020/08/20	10	8.80	0	0.00	8.80	10	1,319	0.76%
2020/08/18	3	9.12	0	0.00	9.10	3	1,300	0.23%
2020/07/29	0	0.00	10	9.44	9.44	-10	1,277	-0.78%
2020/07/22	2	9.58	0	0.00	9.50	2	1,078	0.19%
2020/07/21	0	0.00	1	10.10	10.05	-1	1,027	-0.10%
2020/07/17	0	0.00	1	10.00	10.00	-1	952	-0.11%
2020/07/13	15	10.57	5	10.50	10.35	10	877	1.14%
2020/07/10	2	10.40	0	0.00	10.20	2	822	0.24%
2020/07/09	0	0.00	5	10.09	10.85	-5	742	-0.67%
2020/07/08	30	9.71	55	9.66	9.89	-25	651	-3.84%
2020/07/07	30	9.63	0	0.00	9.56	30	627	4.78%
2020/06/11	0	0.00	20	8.91	8.88	-20	599	-3.34%
2020/06/04	0	0.00	10	8.88	8.86	-10	579	-1.72%
2020/05/22	2	8.67	0	0.00	8.75	2	548	0.36%
2020/05/21	4	8.69	0	0.00	8.72	4	541	0.74%
2020/05/14	5	8.65	0	0.00	8.51	5	516	0.97%
2020/05/11	5	8.84	0	0.00	8.87	5	466	1.07%
2019/12/13	10	9.20	1	9.20	9.22	9	387	2.32%
2019/11/25	2	9.36	0	0.00	9.40	2	360	0.56%
2019/11/14	10	9.36	0	0.00	9.30	10	334	2.99%
2019/11/11	0	0.00	10	9.52	9.40	-10	312	-3.20%
2019/11/06	4	9.60	4	9.63	9.52	0	276	0.00%
2019/11/04	0	0.00	2	9.10	9.31	-2	235	-0.85%
2019/10/31	10	8.90	0	0.00	8.89	10	218	4.58%
2019/10/29	2	8.88	0	0.00	8.87	2	215	0.93%
2019/08/06	0	0.00	2	8.25	8.30	-2	170	-1.17%
2019/07/11	2	8.43	0	0.00	8.43	2	287	0.69%
2019/06/24	0	0.00	1	8.56	8.56	-1	309	-0.32%
2019/05/14	0	0.00	4	8.27	8.31	-4	322	-1.24%
2019/05/13	0	0.00	5	8.34	8.33	-5	320	-1.56%
2019/05/10	3	8.33	3	8.40	8.33	0	316	0.00%
2019/04/19	3	9.01	0	0.00	8.88	3	289	1.04%
2019/04/18	12	9.06	6	9.16	8.88	6	279	2.15%
2018/10/02	3	9.92	0	0.00	9.92	3	311	0.96%
2018/07/04	1	14.10	5	14.00	14.20	-4	888	-0.45%
2018/07/03	5	14.17	0	0.00	14.15	5	863	0.58%
2018/07/02	3	14.28	0	0.00	14.25	3	849	0.35%
2018/06/29	1	14.25	0	0.00	14.25	1	845	0.12%
2018/05/31	0	0.00	4	14.40	14.45	-4	930	-0.43%
2018/05/07	0	0.00	5	15.45	15.40	-5	1,375	-0.36%
2018/04/26	0	0.00	3	15.45	15.45	-3	1,727	-0.17%
2018/04/16	8	15.96	3	15.55	15.50	5	2,027	0.25%
2018/03/22	0	0.00	50	14.95	15.05	-50	2,045	-2.44%
2018/03/19	0	0.00	2	15.20	15.15	-2	2,073	-0.10%
2018/03/13	3	15.50	0	0.00	15.45	3	2,077	0.14%
2018/03/08	5	14.95	0	0.00	14.90	5	2,111	0.24%
2018/02/21	50	15.25	0	0.00	15.10	50	2,331	2.14%
2018/02/09	1	15.00	0	0.00	14.95	1	2,274	0.04%