寬魚國際 (6101)-元富-成功券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
44.00
漲跌
▼1.15
漲幅
-2.55%
成交量
160張
產業
上櫃文化創意指數▲0.21%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	45.25	0	0.00	45.00	1	247	0.40%
2024/04/30	0	0.00	15	47.01	47.10	-15	223	-6.71%
2024/04/29	0	0.00	10	47.10	46.95	-10	226	-4.42%
2024/04/17	0	0.00	11	45.60	45.95	-11	217	-5.06%
2024/04/09	3	47.67	0	0.00	48.00	3	259	1.16%
2024/04/03	0	0.00	4	48.30	48.90	-4	255	-1.57%
2024/04/01	3	45.20	12	45.79	45.55	-9	248	-3.63%
2024/03/15	6	44.25	6	44.80	45.00	0	277	0.00%
2024/03/08	5	44.50	0	0.00	44.30	5	333	1.50%
2024/03/05	0	0.00	6	43.50	43.60	-6	330	-1.82%
2024/02/27	9	41.53	9	42.00	42.00	0	320	0.00%
2024/02/26	6	41.60	6	41.90	42.10	0	318	0.00%
2024/02/20	3	41.05	3	41.25	41.35	0	321	0.00%
2024/02/15	8	41.50	3	41.15	41.15	5	320	1.56%
2024/02/02	10	41.50	0	0.00	42.15	10	304	3.28%
2024/02/01	15	41.87	0	0.00	41.90	15	303	4.93%
2024/01/31	0	0.00	10	41.52	41.85	-10	305	-3.28%
2024/01/29	0	0.00	10	41.80	41.80	-10	305	-3.27%
2024/01/23	12	40.10	12	40.40	40.40	0	308	0.00%
2024/01/22	8	39.90	8	40.24	40.45	0	314	0.00%
2024/01/10	1	41.30	0	0.00	41.30	1	327	0.31%
2024/01/05	2	42.55	0	0.00	41.90	2	332	0.60%
2024/01/03	0	0.00	5	44.35	43.10	-5	337	-1.48%
2023/12/14	2	43.00	0	0.00	43.95	2	365	0.55%
2023/12/13	4	46.00	0	0.00	44.40	4	357	1.12%
2023/12/11	3	44.00	0	0.00	44.20	3	341	0.88%
2023/12/01	0	0.00	3	42.60	42.80	-3	295	-1.02%
2023/11/30	0	0.00	0.3	42.30	42.50	-0.3	286	-0.10%
2023/11/17	0	0.00	5	40.40	41.00	-5	311	-1.61%
2023/11/15	0	0.00	5	40.41	40.40	-5	320	-1.56%
2023/11/03	0	0.00	15	39.12	39.30	-15	387	-3.87%
2023/10/30	11	39.14	11	39.32	38.85	0	411	0.00%
2023/10/27	0	0.00	1	40.20	40.15	-1	411	-0.24%
2023/10/26	10	40.01	10	40.15	40.15	0	418	0.00%
2023/10/24	12	40.03	12	40.49	40.80	0	416	0.00%
2023/10/19	0	0.00	5	40.50	40.70	-5	424	-1.18%
2023/10/18	0	0.00	5	39.82	39.90	-5	424	-1.18%
2023/10/13	0	0.00	5	41.90	41.95	-5	423	-1.18%
2023/10/04	3	39.80	3	40.00	41.50	0	427	0.00%
2023/10/02	13	39.70	18	40.17	40.10	-5	432	-1.16%
2023/09/28	21	39.71	26	40.11	40.35	-5	427	-1.17%
2023/09/22	3	38.90	3	39.20	39.80	0	429	0.00%
2023/09/21	0	0.00	1	39.50	39.20	-1	439	-0.23%
2023/09/20	1	38.55	0	0.00	38.70	1	439	0.23%
2023/09/19	11	36.96	11	37.24	37.40	0	441	0.00%
2023/09/11	0.1	36.75	0	0.00	36.80	0.1	502	0.02%
2023/09/07	6	38.40	6	38.35	38.10	0	552	0.00%
2023/09/06	12	39.00	12	38.95	38.95	0	590	0.00%
2023/09/05	15	39.00	15	39.30	39.30	0	656	0.00%
2023/09/04	15	38.94	15	39.30	39.30	0	700	0.00%
2023/09/01	36	39.01	36	39.32	39.35	0	725	0.00%
2023/08/30	24	39.56	24	39.71	39.55	0	741	0.00%
2023/08/29	5	39.56	5	39.88	39.90	0	742	0.00%
2023/08/28	7	39.43	7	39.81	39.85	0	746	0.00%
2023/08/25	6	39.50	6	39.83	39.90	0	748	0.00%
2023/08/24	14	39.95	14	40.25	40.00	0	752	0.00%
2023/08/16	0	0.00	2	42.00	40.55	-2	752	-0.27%
2023/08/14	2	41.70	0	0.00	41.65	2	744	0.27%
2023/07/31	10	39.70	0	0.00	39.90	10	752	1.33%
2023/07/25	0	0.00	1	38.45	39.25	-1	758	-0.13%
2023/07/21	0	0.00	30	38.50	38.60	-30	763	-3.93%
2023/07/20	0	0.00	10	38.07	38.35	-10	770	-1.30%
2023/07/14	0	0.00	45	38.02	38.70	-45	783	-5.74%
2023/07/13	0.1	38.00	0	0.00	37.50	0.1	785	0.01%
2023/07/04	0.1	39.00	0	0.00	39.20	0.1	785	0.01%
2023/06/28	0	0.00	1	37.40	38.00	-1	780	-0.13%
2023/06/21	5	38.10	0	0.00	38.20	5	787	0.63%
2023/06/16	40	38.77	0	0.00	39.40	40	778	5.14%
2023/06/15	1	42.25	2	41.20	39.50	-1	765	-0.13%
2023/06/14	0	0.00	8	42.21	41.35	-8	741	-1.08%
2023/06/13	5	41.92	42	42.56	43.20	-37	719	-5.14%
2023/06/09	4	44.96	15	46.57	45.75	-11	658	-1.67%
2023/06/08	7	42.59	0	0.00	42.65	7	603	1.16%
2023/06/05	0	0.00	11	33.50	35.15	-11	526	-2.09%
2023/06/02	1	32.90	0	0.00	32.80	1	522	0.19%
2023/05/29	10	34.00	0	0.00	34.35	10	511	1.96%
2023/05/15	0	0.00	1	35.35	34.50	-1	548	-0.18%
2023/05/12	0	0.00	11	36.50	37.20	-11	537	-2.05%
2023/05/11	1	40.40	0	0.00	40.55	1	533	0.19%
2023/05/03	3	45.95	0	0.00	45.40	3	501	0.60%
2023/05/02	0	0.00	1	47.00	46.95	-1	496	-0.20%
2023/04/28	0	0.00	2	48.58	48.55	-2	488	-0.41%
2023/04/26	0	0.00	2	49.05	49.75	-2	476	-0.42%
2023/04/25	1	48.40	1	46.10	48.40	0	467	0.00%
2023/04/24	1	46.75	1	46.55	46.50	0	456	0.00%
2023/04/21	3	45.27	4	45.55	45.00	-1	453	-0.22%
2023/04/20	3	47.88	0	0.00	45.55	3	442	0.68%
2023/04/19	1	52.10	0	0.00	50.60	1	421	0.24%
2023/04/18	2	49.98	2	50.55	51.60	0	416	0.00%
2023/04/17	5	50.18	1	50.10	50.00	4	406	0.98%
2023/04/14	0	0.00	7	49.80	50.40	-7	397	-1.76%
2023/04/12	2	47.45	0	0.00	48.00	2	377	0.53%
2023/04/10	2	49.90	0	0.00	49.00	2	367	0.54%
2023/03/30	4	45.79	0	0.00	45.30	4	339	1.18%
2023/03/29	3	42.75	0	0.00	46.45	3	331	0.91%
2023/03/28	1	38.95	0	0.00	42.85	1	316	0.32%
2023/03/27	0	0.00	1	39.65	39.20	-1	305	-0.33%
2023/03/23	0	0.00	1	38.10	37.95	-1	292	-0.34%
2023/03/22	0	0.00	4	37.00	38.00	-4	287	-1.39%
2023/03/17	2	35.05	0	0.00	35.00	2	275	0.73%
2023/03/16	1	35.10	0	0.00	34.95	1	275	0.36%
2023/03/15	3	35.28	2	36.00	35.95	1	277	0.36%
2023/03/14	1	35.00	0	0.00	36.45	1	268	0.37%
2023/03/13	0	0.00	4	36.00	36.45	-4	261	-1.53%
2023/03/08	1	34.00	0	0.00	33.90	1	238	0.42%
2023/03/07	1	33.50	0	0.00	34.25	1	233	0.43%
2023/03/06	13	34.32	0	0.00	34.85	13	221	5.87%
2023/03/03	1	34.90	0	0.00	34.90	1	217	0.46%
2023/03/02	6	35.00	0	0.00	35.30	6	214	2.80%
2023/03/01	36	35.93	0	35.80	35.85	36	208	17.25%
2023/02/24	0	35.85	0	0.00	36.90	0	202	0.00%
2023/02/23	0	0.00	1	36.20	38.00	-1	191	-0.52%
2023/02/17	37	35.46	0	0.00	36.10	37	156	23.63%
2023/02/16	12	34.80	7	34.68	34.90	5	150	3.32%
2023/02/15	38	34.89	2	35.10	35.10	36	141	25.38%
2023/02/14	52	32.19	5	32.35	32.35	47	112	41.87%
2023/02/13	20	29.30	0	0.00	29.45	20	98	20.30%
2023/02/10	5	28.10	0	0.00	28.30	5	90	5.54%
2023/01/30	6	26.50	0	0.00	26.90	6	86	6.94%
2023/01/16	0	0.00	3	25.13	25.40	-3	80	-3.71%
2023/01/12	0	0.00	3	25.30	25.70	-3	79	-3.77%
2023/01/09	0	0.00	0	23.65	24.50	0	81	0.00%
2022/12/29	0	0.00	1	24.60	24.95	-1	97	-1.02%
2022/12/28	17	23.62	0	0.00	24.00	17	102	16.62%
2022/12/19	11	26.40	0	0.00	26.70	11	109	10.09%
2022/12/16	11	26.55	0	0.00	26.55	11	108	10.13%
2022/12/15	0	26.30	0	0.00	26.60	0	107	0.00%
2022/12/09	2	23.60	0	0.00	24.75	2	100	1.99%
2022/12/08	6	24.74	0	0.00	24.75	6	99	6.05%
2022/11/22	0	20.40	0	0.00	20.35	0	86	0.00%
2022/11/02	0	0.00	3	20.40	20.40	-3	64	-4.63%
2022/11/01	18	20.97	0	0.00	21.00	18	63	28.22%
2022/03/17	0	0.00	1	21.30	21.60	-1	34	-2.93%
2022/03/16	1	20.60	1	21.25	21.30	0	33	0.00%
2022/03/15	1	20.95	0	0.00	21.40	1	33	2.98%
2022/02/24	0	0.00	1	22.40	22.40	-1	33	-3.00%
2022/02/17	0	0.00	1	21.00	21.00	-1	32	-3.07%
2022/02/15	1	20.80	0	0.00	21.30	1	32	3.05%
2022/01/26	0	0.00	1	21.60	21.90	-1	32	-3.11%
2022/01/20	0	0.00	2	21.45	21.40	-2	32	-6.13%
2022/01/18	2	21.45	0	0.00	21.90	2	32	6.13%
2022/01/13	0	0.00	1	21.95	21.70	-1	32	-3.07%
2022/01/12	1	20.95	0	0.00	21.75	1	32	3.07%
2022/01/06	1	22.40	0	0.00	22.40	1	31	3.13%
2022/01/03	1	22.70	0	0.00	23.50	1	28	3.45%
2021/12/21	0	0.00	4	23.15	23.35	-4	23	-16.71%
2021/12/20	4	22.00	0	0.00	22.00	4	19	20.02%
2021/12/15	0	0.00	1	19.70	19.70	-1	14	-7.03%
2021/12/14	1	18.75	0	0.00	19.70	1	15	6.32%
2021/08/30	0	0.00	1	19.10	19.10	-1	27	-3.65%
2021/08/27	1	18.70	0	0.00	19.20	1	27	3.64%
2021/07/08	0	0.00	0.3	19.10	19.50	-0.3	37	-0.71%
2021/06/01	0	0.00	0.1	17.85	18.80	-0.1	35	-0.14%
2021/04/21	0	0.00	2	22.30	22.30	-2	41	-4.77%
2021/04/20	2	22.15	0	0.00	22.35	2	42	4.75%
2021/04/16	3	21.95	3	22.15	22.35	0	41	0.00%
2021/04/15	1	22.00	2	22.30	22.30	-1	40	-2.46%
2021/04/14	2	22.10	1	22.45	22.00	1	39	2.51%
2021/04/07	2	22.23	2	22.33	21.90	0	43	0.00%
2021/04/01	1	23.05	1	23.30	23.00	0	42	0.00%
2021/03/02	1	22.70	1	23.15	22.70	0	43	0.00%
2021/02/03	0	0.00	1	24.25	24.25	-1	40	-2.47%
2021/02/02	4	24.11	3	24.52	24.60	1	41	2.44%
2021/02/01	1	24.10	1	24.45	24.65	0	40	0.00%
2021/01/28	2	23.85	2	23.88	24.70	0	41	0.00%
2021/01/22	1	23.80	1	24.15	24.20	0	39	0.00%
2021/01/20	0	0.00	1	24.40	23.90	-1	39	-2.55%
2021/01/19	0	0.00	1	24.20	24.45	-1	39	-2.56%
2021/01/18	2	24.20	0	0.00	24.60	2	38	5.15%
2021/01/15	2	24.13	2	24.50	24.55	0	39	0.00%
2021/01/14	1	24.40	1	24.70	24.70	0	38	0.00%
2021/01/13	1	24.10	1	24.80	24.80	0	38	0.00%
2021/01/12	1	23.60	1	23.95	24.40	0	37	0.00%
2020/12/25	0	0.00	2	23.30	23.40	-2	48	-4.16%
2020/12/24	2	23.20	0	0.00	22.10	2	47	4.25%
2020/12/18	0	0.00	1	24.50	24.30	-1	47	-2.10%
2020/12/17	4	24.11	3	24.27	24.00	1	49	2.00%
2020/12/02	2	24.18	2	24.33	24.30	0	77	0.00%
2020/11/27	6	24.00	6	24.10	23.70	0	76	0.00%
2020/11/23	0	0.00	1	26.30	26.00	-1	75	-1.33%
2020/10/26	0	0.00	1	25.60	25.05	-1	78	-1.28%
2020/10/23	1	25.35	0	0.00	25.25	1	78	1.27%
2020/10/22	1	25.25	1	25.70	25.70	0	78	0.00%
2020/10/15	1	24.30	1	24.70	24.70	0	80	0.00%
2020/10/14	0	0.00	1	25.15	24.70	-1	80	-1.24%
2020/10/13	0	0.00	1	25.60	24.70	-1	81	-1.23%
2020/10/08	2	25.33	1	25.95	24.90	1	86	1.15%
2020/10/07	1	25.75	0	0.00	25.75	1	85	1.16%
2020/09/29	3	25.30	3	26.00	26.00	0	75	0.00%
2020/09/28	1	25.40	1	25.70	25.70	0	80	0.00%
2020/09/24	1	24.45	1	24.95	25.65	0	82	0.00%
2020/09/17	1	26.40	1	26.15	26.80	0	59	0.00%
2020/09/14	2	23.35	4	23.50	23.25	-2	58	-3.41%
2020/09/11	1	22.60	1	23.30	23.30	0	58	0.00%
2020/09/09	1	23.20	1	24.00	23.60	0	58	0.00%
2020/08/28	1	24.15	1	24.30	24.45	0	66	0.00%
2020/08/27	2	25.20	0	0.00	25.00	2	83	2.39%
2020/08/24	1	25.10	1	25.40	25.40	0	85	0.00%
2020/08/19	1	26.20	1	25.95	26.15	0	86	0.00%
2020/08/18	1	25.45	3	25.40	25.45	-2	86	-2.30%
2020/08/17	3	25.55	1	25.80	25.35	2	83	2.39%
2020/08/14	1	27.05	1	27.25	27.25	0	81	0.00%
2020/08/13	2	27.10	2	27.85	27.85	0	85	0.00%
2020/08/12	3	26.37	3	26.78	28.00	0	87	0.00%
2020/08/10	4	27.44	4	27.88	28.30	0	102	0.00%
2020/08/04	0	0.00	1	27.50	27.50	-1	104	-0.96%
2020/08/03	1	27.65	0	0.00	27.50	1	104	0.96%
2020/07/31	0	0.00	2	28.60	28.60	-2	104	-1.91%
2020/07/28	1	26.65	1	27.10	27.30	0	107	0.00%
2020/07/27	1	27.20	2	27.15	27.30	-1	107	-0.93%
2020/07/24	1	27.85	1	28.00	27.70	0	107	0.00%
2020/07/23	1	28.95	0	0.00	28.50	1	107	0.93%
2020/07/20	1	29.35	1	29.00	29.40	0	111	0.00%
2020/07/17	0	0.00	2	29.80	29.80	-2	118	-1.69%
2020/07/15	9	30.59	5	31.01	30.35	4	121	3.28%
2020/07/10	1	30.10	1	30.75	30.75	0	120	0.00%
2020/07/08	3	30.25	5	30.26	31.00	-2	121	-1.65%
2020/07/07	15	31.07	13	31.18	30.95	2	118	1.68%
2020/07/06	4	32.06	4	32.40	32.40	0	114	0.00%
2020/07/03	1	32.00	3	32.37	32.40	-2	112	-1.78%
2020/07/02	8	32.18	6	32.37	32.40	2	112	1.78%
2020/07/01	3	31.07	5	31.46	32.00	-2	111	-1.80%
2020/06/30	9	31.18	7	31.45	31.40	2	110	1.82%
2020/06/29	3	31.25	3	31.05	31.05	0	110	0.00%
2020/06/24	1	31.20	1	31.70	31.70	0	109	0.00%
2020/06/23	3	31.13	3	31.48	31.55	0	111	0.00%
2020/06/19	3	30.75	3	30.75	30.75	0	113	0.00%
2020/06/18	1	30.65	1	30.80	31.00	0	113	0.00%
2020/06/17	1	30.40	1	30.80	30.80	0	114	0.00%
2020/06/15	7.1	30.21	7	30.40	30.40	0.1	120	0.04%
2020/06/12	7	30.05	7	30.61	30.80	0	122	0.00%
2020/06/11	2	30.20	2	30.50	30.85	0	123	0.00%
2020/06/04	2	29.10	7	29.66	30.75	-5	127	-3.93%
2020/06/03	11	30.20	8	30.30	29.05	3	125	2.39%
2020/06/02	0	0.00	2	29.20	29.80	-2	107	-1.86%
2020/05/29	1	29.00	1	29.40	29.65	0	107	0.00%
2020/05/25	1	29.30	1	28.80	29.25	0	108	0.00%
2020/05/22	1	28.60	0	0.00	28.70	1	107	0.93%
2020/05/20	1	28.85	0	0.00	29.45	1	110	0.91%
2020/05/19	0	0.00	2	30.65	30.15	-2	106	-1.89%
2020/05/18	0	0.00	2	30.85	30.85	-2	103	-1.93%
2020/05/15	1	28.00	0	0.00	28.05	1	89	1.11%
2020/05/14	1	25.00	1	25.40	25.50	0	87	0.00%
2020/05/13	1	25.25	0	0.00	25.50	1	87	1.14%
2020/05/08	1	24.60	2	25.00	24.70	-1	88	-1.13%
2020/05/06	2	25.45	1	25.35	25.35	1	89	1.12%
2020/05/05	1	25.30	1	25.50	25.80	0	89	0.00%
2020/04/17	2	24.13	3	24.18	24.90	-1	108	-0.93%
2020/04/16	1	24.00	0	0.00	23.75	1	107	0.93%
2020/04/15	5	24.00	5	24.25	24.25	0	106	0.00%
2020/03/25	2	24.25	0	0.00	23.50	2	100	1.99%
2020/03/19	1	24.55	3	24.68	24.90	-2	102	-1.95%
2020/03/10	0	0.00	4	28.73	28.95	-4	87	-4.60%
2020/02/21	0	0.00	1	30.10	30.05	-1	83	-1.20%
2020/02/14	0	0.00	1	31.20	31.15	-1	81	-1.22%
2020/02/13	1	30.60	0	0.00	30.40	1	83	1.19%
2020/02/12	4	30.43	0	0.00	30.35	4	84	4.76%
2020/02/06	4	31.90	0	0.00	31.95	4	83	4.78%
2020/02/03	2	31.55	3	31.60	31.45	-1	82	-1.21%
2020/01/30	2	34.65	5	34.30	34.30	-3	77	-3.87%
2020/01/20	1	37.50	3	37.00	38.10	-2	70	-2.86%
2020/01/17	0	0.00	1	34.00	34.65	-1	54	-1.83%
2020/01/15	4	31.60	0	0.00	32.30	4	49	8.06%
2020/01/14	3	32.88	3	32.43	32.40	0	50	0.00%
2020/01/13	4	31.69	3	32.45	33.10	1	51	1.95%
2020/01/10	3	30.17	0	0.00	31.40	3	47	6.26%
2019/02/21	0	0.00	1	50.90	51.00	-1	68	-1.45%
2019/02/14	0	0.00	1	50.80	50.10	-1	67	-1.49%
2019/01/03	0	0.00	2	47.15	47.50	-2	108	-1.85%
2018/10/25	2	28.08	7	27.49	28.00	-5	105	-4.75%
2018/10/24	1	30.75	1	30.90	30.50	0	100	0.00%
2018/10/08	1	47.20	0	0.00	45.30	1	77	1.29%
2018/10/05	1	49.00	0	0.00	49.00	1	83	1.20%
2018/09/28	0	0.00	2	52.20	53.00	-2	88	-2.26%
2018/09/25	0	0.00	1	54.30	52.50	-1	90	-1.10%
2018/09/20	1	50.10	0	0.00	51.00	1	91	1.09%
2018/09/17	0	0.00	1	52.50	52.00	-1	97	-1.03%
2018/09/14	1	50.00	0	0.00	49.85	1	97	1.02%
2018/09/13	2	50.65	1	50.60	50.00	1	97	1.03%
2018/09/12	1	52.10	1	51.80	52.10	0	98	0.00%
2018/09/07	0	0.00	1	53.80	54.00	-1	111	-0.90%
2018/08/20	1	48.55	1	49.10	49.25	0	151	0.00%
2018/08/15	1	49.30	1	49.85	50.00	0	163	0.00%
2018/08/08	1	55.90	1	55.60	55.10	0	189	0.00%
2018/07/30	0	0.00	6	53.35	54.50	-6	224	-2.68%
2018/07/27	5	52.90	1	53.30	53.30	4	230	1.74%
2018/07/26	1	50.40	1	50.40	49.70	0	251	0.00%
2018/07/25	2	50.40	1	51.30	50.40	1	270	0.37%
2018/07/24	1	50.60	0	0.00	50.70	1	285	0.35%
2018/07/19	2	52.55	2	52.25	52.50	0	323	0.00%
2018/07/18	1	53.10	0	0.00	52.10	1	338	0.30%
2018/07/17	1	52.60	0	0.00	52.60	1	361	0.28%
2018/07/13	1	56.00	5	55.08	53.70	-4	431	-0.93%
2018/07/12	2	49.45	0	0.00	51.70	2	445	0.45%
2018/07/06	3	45.62	2	45.85	45.55	1	497	0.20%
2018/07/05	0	0.00	1	48.00	47.10	-1	514	-0.19%
2018/07/04	2	49.15	0	0.00	49.00	2	520	0.38%
2018/07/03	0	0.00	1	49.40	48.80	-1	533	-0.19%
2018/07/02	1	49.35	1	49.05	49.10	0	547	0.00%
2018/06/29	0	0.00	1	51.50	52.00	-1	590	-0.17%
2018/06/28	0	0.00	1	49.10	49.15	-1	642	-0.16%
2018/06/27	1	49.10	1	53.00	49.10	0	686	0.00%
2018/06/26	3	48.35	1	48.05	51.40	2	722	0.28%
2018/06/21	0	0.00	1	52.80	52.10	-1	751	-0.13%
2018/06/20	2	52.10	1	52.50	51.90	1	750	0.13%
2018/06/19	3	57.40	3	57.03	56.40	0	741	0.00%
2018/06/15	0	0.00	1	62.00	61.40	-1	737	-0.14%
2018/06/14	1	61.60	0	0.00	62.00	1	736	0.14%
2018/06/11	1	70.00	3	70.50	68.00	-2	730	-0.27%
2018/06/04	1	70.30	0	0.00	70.30	1	720	0.14%
2018/06/01	1	67.70	2	67.55	68.60	-1	718	-0.14%
2018/05/31	2	70.60	0	0.00	69.60	2	714	0.28%
2018/05/23	3	65.27	9	65.13	68.50	-6	698	-0.86%
2018/05/22	1	68.80	1	69.40	68.60	0	688	0.00%
2018/05/17	1	70.00	1	70.60	70.90	0	667	0.00%
2018/05/04	0	0.00	1	71.90	73.10	-1	612	-0.16%
2018/05/03	1	73.60	0	0.00	71.70	1	602	0.17%
2018/04/27	1	82.00	0	0.00	80.60	1	544	0.18%
2018/04/26	2	82.30	0	0.00	81.50	2	535	0.37%
2018/04/24	1	83.60	1	86.00	81.60	0	507	0.00%
2018/04/23	3	87.20	0	0.00	87.00	3	492	0.61%
2018/04/19	1	86.70	1	85.00	88.00	0	414	0.00%
2018/04/17	0	0.00	2	79.10	79.70	-2	377	-0.53%
2018/04/16	0	0.00	2	77.00	81.00	-2	369	-0.54%
2018/04/12	2	84.50	1	83.50	81.80	1	347	0.29%
2018/04/11	3	81.57	0	0.00	83.60	3	325	0.92%
2018/04/10	0	0.00	2	78.00	76.00	-2	306	-0.65%
2018/04/09	0	0.00	1	75.60	78.00	-1	301	-0.33%
2018/04/03	1	80.10	0	0.00	80.60	1	288	0.35%
2018/04/02	0	0.00	1	81.10	83.30	-1	284	-0.35%
2018/03/31	2	78.55	1	80.00	76.40	1	246	0.41%
2018/03/26	0	0.00	0	56.20	57.20	0	88	-0.01%
2018/02/12	1	48.65	1	49.60	51.00	0	108	0.00%
2018/01/10	0	0.00	1	51.00	51.40	-1	184	-0.54%