寬魚國際 (6101)-大昌券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.95
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	46.93	7	46.90	46.95	4	226	1.77%
2024/04/24	5	47.35	3	47.00	47.35	2	229	0.87%
2024/04/23	4	46.81	3	46.63	47.30	1	229	0.44%
2024/04/22	1	46.05	0	0.00	46.05	1	227	0.44%
2024/04/19	9	45.93	0	0.00	46.50	9	220	4.08%
2024/04/18	17	46.67	1	46.40	46.60	16	216	7.38%
2024/04/17	9	45.83	0	0.00	45.95	9	217	4.14%
2024/04/16	27	45.89	0	0.00	45.75	27	221	12.19%
2024/04/15	21	46.40	3	46.17	46.30	18	223	8.07%
2024/04/12	13	46.67	0	0.00	46.65	13	224	5.78%
2024/04/11	26	46.91	1	47.05	46.70	25	229	10.90%
2024/04/10	29	47.72	10	47.37	47.65	19	235	8.08%
2024/04/09	20	47.96	0	0.00	48.00	20	259	7.70%
2024/04/08	58	48.00	12	47.80	47.80	46	262	17.53%
2024/04/03	18	46.74	13	47.90	48.90	5	255	1.96%
2024/04/02	15	45.26	1	45.60	45.60	14	246	5.67%
2024/04/01	16	45.62	0	0.00	45.55	16	248	6.45%
2024/03/29	20	45.73	0	0.00	45.75	20	250	7.99%
2024/03/28	17	45.82	1	45.40	45.75	16	250	6.38%
2024/03/27	13	45.61	0	0.00	45.80	13	250	5.19%
2024/03/26	19	45.80	0	0.00	45.80	19	252	7.52%
2024/03/25	18	46.18	0	0.00	46.35	18	252	7.12%
2024/03/22	17	46.13	0	0.00	46.20	17	252	6.73%
2024/03/21	12	46.01	1	46.05	46.05	11	253	4.34%
2024/03/20	27	45.74	0	0.00	45.90	27	255	10.56%
2024/03/19	32	45.70	2	45.90	45.75	30	263	11.40%
2024/03/18	18	45.89	3	46.08	46.10	15	268	5.58%
2024/03/15	38	44.80	1	44.80	45.00	37	277	13.31%
2024/03/14	30	44.67	0	0.00	45.00	30	279	10.72%
2024/03/13	23	44.89	0	0.00	45.00	23	283	8.10%
2024/03/12	35	44.96	1	45.00	45.00	34	290	11.69%
2024/03/11	35	44.86	2	44.73	45.00	33	304	10.84%
2024/03/08	36	44.51	2	44.95	44.30	34	333	10.20%
2024/03/07	22	43.88	3	44.18	44.30	19	321	5.91%
2024/03/06	5	44.10	4	44.13	44.20	1	328	0.30%
2024/03/05	5	43.60	1	43.85	43.60	4	330	1.21%
2024/03/04	20	43.52	0	0.00	43.55	20	329	6.06%
2024/03/01	23	42.91	2	43.03	43.30	21	327	6.41%
2024/02/29	34	42.48	2	42.70	42.60	32	320	9.97%
2024/02/27	42	41.87	1	41.95	42.00	41	320	12.81%
2024/02/26	23	41.99	0	0.00	42.10	23	318	7.22%
2024/02/23	21	41.94	0	0.00	42.00	21	319	6.58%
2024/02/22	18	41.94	1	41.90	42.00	17	318	5.33%
2024/02/21	13	41.50	2	41.65	41.90	11	320	3.43%
2024/02/20	29	41.29	1	41.00	41.35	28	321	8.71%
2024/02/19	38	40.94	4	41.08	41.35	34	320	10.62%
2024/02/16	27	40.89	0	0.00	41.00	27	318	8.47%
2024/02/15	33	41.57	0	0.00	41.15	33	320	10.28%
2024/02/05	26	42.10	3	42.08	42.40	23	318	7.23%
2024/02/02	35	41.99	1	41.60	42.15	34	304	11.16%
2024/02/01	15	41.82	0	0.00	41.90	15	303	4.93%
2024/01/31	8	41.62	0	0.00	41.85	8	305	2.62%
2024/01/29	18	41.76	0	0.00	41.80	18	305	5.89%
2024/01/26	46	41.53	1	41.60	41.70	45	304	14.77%
2024/01/25	22	40.58	1	40.95	40.75	21	303	6.91%
2024/01/24	30	40.59	2	40.75	40.70	28	304	9.18%
2024/01/23	67	40.32	1	40.40	40.40	66	308	21.41%
2024/01/22	51	40.20	0	0.00	40.45	51	314	16.19%
2024/01/19	34	40.28	1	39.90	40.50	33	313	10.53%
2024/01/18	65	40.42	0	0.00	40.50	65	317	20.46%
2024/01/17	56	39.92	2	39.98	40.25	54	316	17.04%
2024/01/16	35	39.91	2	39.70	40.20	33	321	10.27%
2024/01/15	39	40.56	0	0.00	40.40	39	321	12.13%
2024/01/12	27	40.89	1	41.00	40.80	26	320	8.11%
2024/01/11	4	41.06	0	0.00	41.00	4	322	1.24%
2024/01/10	60	41.50	1	41.30	41.30	59	327	18.01%
2024/01/09	37	42.45	2	42.55	42.80	35	328	10.64%
2024/01/08	37	42.61	1	42.70	42.75	36	330	10.90%
2024/01/05	45	42.15	0	0.00	41.90	45	332	13.53%
2024/01/04	29	43.25	3	44.75	43.15	26	332	7.81%
2024/01/03	31	44.07	2	44.50	43.10	29	337	8.59%
2024/01/02	76	42.34	4	42.68	42.60	72	318	22.60%
2023/12/29	60	42.33	2	42.25	42.60	58	323	17.91%
2023/12/28	68	42.62	8	42.00	42.75	60	327	18.32%
2023/12/27	43	43.81	0	0.00	43.70	43	328	13.10%
2023/12/26	51	44.24	0	0.00	44.30	51	335	15.22%
2023/12/25	19	44.38	1	44.40	44.50	18	338	5.31%
2023/12/22	25	44.20	1	44.25	44.35	24	343	6.98%
2023/12/21	50	43.79	0	0.00	44.10	50	350	14.26%
2023/12/20	25	44.37	0	0.00	44.35	25	353	7.08%
2023/12/19	38	44.21	3	44.80	43.95	35	357	9.79%
2023/12/18	35	44.31	3	44.60	44.40	32	359	8.91%
2023/12/15	47	43.52	4	43.33	43.65	43	362	11.87%
2023/12/14	47	43.90	3	43.67	43.95	44	365	12.05%
2023/12/13	62	44.69	7	44.49	44.40	55	357	15.38%
2023/12/12	38	43.61	0	0.00	44.30	38	353	10.76%
2023/12/11	42	44.27	3	44.30	44.20	39	341	11.42%
2023/12/08	39	44.54	0	0.00	44.70	39	337	11.55%
2023/12/07	61	44.83	1	44.80	44.75	60	333	18.01%
2023/12/06	71	45.41	2	44.40	45.30	69	330	20.85%
2023/12/05	50	44.63	0	0.00	45.30	50	316	15.82%
2023/12/04	53	42.47	0	0.00	42.30	53	291	18.21%
2023/12/01	39	42.67	500	42.80	42.80	-461	295	-156.17%	大賣/鉅額交易
2023/11/30	30	42.08	1	42.30	42.50	29	286	10.11%
2023/11/29	15	41.55	0	0.00	41.35	15	285	5.26%
2023/11/28	9	41.18	0	0.00	41.35	9	290	3.10%
2023/11/27	14	41.13	0	0.00	41.10	14	291	4.80%
2023/11/24	21	41.36	0	0.00	41.10	21	296	7.08%
2023/11/23	21	41.47	0	0.00	41.40	21	299	7.02%
2023/11/22	25	41.58	0	0.00	41.55	25	300	8.33%
2023/11/21	22	41.53	0	0.00	41.60	22	302	7.27%
2023/11/20	23	41.23	1	41.70	41.60	22	310	7.09%
2023/11/17	19	40.43	1	40.50	41.00	18	311	5.78%
2023/11/16	26	40.07	10	40.00	40.40	16	316	5.06%
2023/11/15	27	40.50	0	0.00	40.40	27	320	8.43%
2023/11/14	20	40.30	0	0.00	40.80	20	323	6.18%
2023/11/13	19	39.98	0	0.00	40.00	19	328	5.78%
2023/11/10	35	39.74	0	0.00	39.75	35	340	10.27%
2023/11/09	27	39.85	11	39.51	39.75	16	352	4.53%
2023/11/08	27	39.99	0	0.00	40.05	27	362	7.45%
2023/11/07	15	40.01	1	39.90	39.90	14	377	3.71%
2023/11/06	26	39.46	1	39.50	39.75	25	380	6.57%
2023/11/03	24	39.23	0	0.00	39.30	24	387	6.20%
2023/11/02	24	39.29	0	0.00	39.30	24	399	6.00%
2023/11/01	35	39.22	1	39.30	39.35	34	405	8.38%
2023/10/31	47	38.59	2	38.45	38.60	45	407	11.05%
2023/10/30	17	39.42	0	0.00	38.85	17	411	4.14%
2023/10/27	23	40.23	0	0.00	40.15	23	411	5.59%
2023/10/26	47	40.34	0	0.00	40.15	47	418	11.23%
2023/10/25	33	40.82	0	0.00	40.65	33	415	7.94%
2023/10/24	23	40.62	0	0.00	40.80	23	416	5.52%
2023/10/23	40	40.37	1	40.20	40.65	39	416	9.36%
2023/10/20	45	40.58	2	40.33	40.60	43	420	10.22%
2023/10/19	43	40.21	1	40.80	40.70	42	424	9.90%
2023/10/18	59	39.53	0	0.00	39.90	59	424	13.90%
2023/10/17	77	40.60	5	40.44	40.35	72	421	17.08%
2023/10/16	56	41.33	1	41.35	41.25	55	420	13.09%
2023/10/13	51	41.89	0	0.00	41.95	51	423	12.03%
2023/10/12	121	41.50	2	41.88	41.70	119	426	27.91%	大買/鉅額交易
2023/10/11	196	41.23	4	41.60	41.60	192	429	44.67%	大買/鉅額交易
2023/10/06	32	42.43	0	0.00	42.85	32	426	7.50%
2023/10/05	73	42.10	5	42.38	42.35	68	428	15.87%
2023/10/04	51	40.66	1	40.80	41.50	50	427	11.69%
2023/10/03	47	40.16	0	0.00	40.15	47	430	10.91%
2023/10/02	121	40.10	20	39.80	40.10	101	432	23.34%	大買/鉅額交易
2023/09/28	28	40.07	2	40.35	40.35	26	427	6.08%
2023/09/27	5	39.92	2	40.15	40.25	3	425	0.70%
2023/09/26	7	40.16	1	40.20	40.35	6	428	1.40%
2023/09/25	1	39.90	0	0.00	40.10	1	427	0.23%
2023/09/22	0	0.00	2	39.25	39.80	-2	429	-0.47%
2023/09/21	1	39.60	1	39.00	39.20	0	439	0.00%
2023/09/20	0	0.00	7	38.19	38.70	-7	439	-1.59%
2023/09/19	33	37.15	3	37.32	37.40	30	441	6.79%
2023/09/18	21	37.23	4	37.65	37.40	17	440	3.86%
2023/09/15	24	36.92	1	37.30	37.30	23	447	5.14%
2023/09/14	37	37.02	0	0.00	37.30	37	454	8.14%
2023/09/13	19	37.02	4	36.80	37.20	15	463	3.24%
2023/09/12	22	36.94	6	36.95	37.00	16	478	3.34%
2023/09/11	39	36.95	20	36.83	36.80	19	502	3.78%
2023/09/08	3	38.33	1	38.35	38.20	2	520	0.38%
2023/09/07	11	38.33	5	38.40	38.10	6	552	1.09%
2023/09/06	28	39.48	28	38.90	38.95	0	590	0.00%
2023/09/05	25	39.54	26	39.19	39.30	-1	656	-0.15%
2023/09/04	12	39.25	0	0.00	39.30	12	700	1.71%
2023/09/01	24	39.36	24	39.14	39.35	0	725	0.00%
2023/08/31	6	39.61	5	39.50	39.40	1	729	0.14%
2023/08/30	48	39.70	47	39.54	39.55	1	741	0.13%
2023/08/29	5	39.99	4	39.74	39.90	1	742	0.13%
2023/08/28	21	39.75	19	39.59	39.85	2	746	0.27%
2023/08/25	9	39.85	4	40.01	39.90	5	748	0.67%
2023/08/24	74	40.06	71	39.90	40.00	3	752	0.40%
2023/08/23	41	40.29	21	39.84	40.45	20	753	2.66%
2023/08/22	37	40.16	38	39.71	40.40	-1	754	-0.13%
2023/08/21	22	40.57	1	40.60	40.70	21	754	2.78%
2023/08/17	80	40.38	79	39.99	40.35	1	756	0.13%
2023/08/16	1	41.30	1	42.40	40.55	0	752	0.00%
2023/08/15	23	41.22	21	40.95	41.70	2	746	0.27%
2023/08/14	19	41.09	19	40.86	41.65	0	744	0.00%
2023/08/11	11	41.39	3	41.77	41.40	8	745	1.07%
2023/08/10	0	0.00	1	40.55	40.50	-1	743	-0.13%
2023/08/09	1	41.45	0	0.00	40.60	1	760	0.13%
2023/08/08	3	39.60	2	40.65	40.50	1	765	0.13%
2023/08/07	2	39.60	1	40.85	40.90	1	759	0.13%
2023/08/04	1	39.90	2	40.40	40.40	-1	759	-0.13%
2023/08/02	2	39.80	0	0.00	39.85	2	766	0.26%
2023/07/31	13	39.62	10	39.64	39.90	3	752	0.40%
2023/07/28	22	38.75	1	39.00	39.00	21	746	2.81%
2023/07/27	34	38.85	14	38.39	38.70	20	748	2.67%
2023/07/26	35	38.86	4	39.33	38.70	31	756	4.10%
2023/07/25	30	38.53	28	39.07	39.25	2	758	0.26%
2023/07/24	59	37.99	38	37.72	38.45	21	758	2.77%
2023/07/21	26	38.35	0	0.00	38.60	26	763	3.41%
2023/07/20	31	38.39	7	38.01	38.35	24	770	3.11%
2023/07/19	40	38.24	0	0.00	38.65	40	769	5.20%
2023/07/18	101	37.89	67	37.61	37.90	34	775	4.39%	大買/
2023/07/17	67	38.38	17	38.91	39.00	50	786	6.36%
2023/07/14	54	38.33	25	38.44	38.70	29	783	3.70%
2023/07/13	29	38.58	0	0.00	37.50	29	785	3.69%
2023/07/12	54	39.15	38	38.90	38.60	16	783	2.04%
2023/07/11	38	39.37	1	39.25	39.35	37	787	4.70%
2023/07/10	32	39.50	1	39.35	39.35	31	784	3.95%
2023/07/07	46	39.53	19	39.32	40.00	27	781	3.45%
2023/07/06	28	39.47	0	0.00	39.45	28	777	3.60%
2023/07/05	25	39.36	1	39.90	39.40	24	780	3.08%
2023/07/04	25	39.42	6	38.88	39.20	19	785	2.42%
2023/07/03	10	39.85	0	0.00	39.70	10	781	1.28%
2023/06/30	21	39.61	0	0.00	39.60	21	779	2.70%
2023/06/29	56	39.43	15	39.79	39.80	41	781	5.25%
2023/06/28	32	37.68	12	37.47	38.00	20	780	2.56%
2023/06/27	44	39.00	2	39.40	37.80	42	786	5.34%
2023/06/26	39	38.03	1	38.40	38.05	38	786	4.83%
2023/06/21	23	38.65	2	38.95	38.20	21	787	2.67%
2023/06/20	52	38.62	9	39.27	39.30	43	785	5.48%
2023/06/19	43	39.61	1	40.50	39.80	42	785	5.35%
2023/06/16	49	38.90	2	38.98	39.40	47	778	6.04%
2023/06/15	62	41.10	6	38.48	39.50	56	765	7.32%
2023/06/14	46	42.44	0	0.00	41.35	46	741	6.21%
2023/06/13	67	41.69	13	42.70	43.20	54	719	7.51%
2023/06/12	110	42.94	1	41.20	41.20	109	696	15.65%	大買/鉅額交易
2023/06/09	3	46.00	3	45.73	45.75	0	658	0.00%
2023/06/08	5	42.61	0	0.00	42.65	5	603	0.83%
2023/06/07	6	37.28	3	36.30	38.80	3	558	0.54%
2023/06/06	38	35.21	25	35.11	35.30	13	532	2.44%
2023/06/05	15	34.62	15	35.38	35.15	0	526	0.00%
2023/06/02	40	32.57	33	32.29	32.80	7	522	1.34%
2023/06/01	34	32.69	34	32.61	32.45	0	519	0.00%
2023/05/31	23	33.18	5	33.00	33.30	18	513	3.50%
2023/05/30	33	34.00	27	33.78	32.95	6	513	1.17%
2023/05/29	35	34.50	34	34.42	34.35	1	511	0.20%
2023/05/26	64	34.65	33	34.32	34.60	31	513	6.04%
2023/05/25	75	34.98	62	34.81	34.90	13	530	2.45%
2023/05/24	77	36.35	53	36.18	36.00	24	525	4.57%
2023/05/23	63	36.29	62	36.04	36.70	1	524	0.19%
2023/05/22	64	36.80	42	36.50	36.70	22	526	4.18%
2023/05/19	57	36.72	36	36.41	36.70	21	528	3.98%
2023/05/18	62	37.75	27	37.63	37.30	35	530	6.60%
2023/05/17	35	37.07	28	36.69	37.50	7	550	1.27%
2023/05/16	18	35.26	19	35.35	36.95	-1	554	-0.18%
2023/05/15	45	35.69	39	35.05	34.50	6	548	1.09%
2023/05/05	3	45.80	3	45.80	45.80	0	507	0.00%
2023/05/04	18	45.70	9	45.54	45.80	9	504	1.78%
2023/05/03	36	46.57	34	46.00	45.40	2	501	0.40%
2023/05/02	11	46.54	6	46.88	46.95	5	496	1.01%
2023/04/28	31	49.37	13	49.36	48.55	18	488	3.68%
2023/04/27	45	48.45	37	48.18	47.00	8	482	1.66%
2023/04/26	25	49.47	15	49.43	49.75	10	476	2.10%
2023/04/25	41	47.86	7	47.34	48.40	34	467	7.27%
2023/04/24	11	46.29	6	46.58	46.50	5	456	1.10%
2023/04/21	10	45.08	0	0.00	45.00	10	453	2.20%
2023/04/20	3	46.85	0	0.00	45.55	3	442	0.68%
2023/04/19	18	50.80	9	50.41	50.60	9	421	2.13%
2023/04/18	79	50.75	56	50.74	51.60	23	416	5.52%
2023/04/17	87	50.55	57	50.33	50.00	30	406	7.38%
2023/04/14	124	49.32	110	49.66	50.40	14	397	3.52%	大買/大賣/
2023/04/13	57	48.19	41	48.01	48.30	16	384	4.17%
2023/04/12	75	47.93	52	47.49	48.00	23	377	6.10%
2023/04/11	16	48.86	4	48.68	48.85	12	370	3.24%
2023/04/10	10	49.54	6	49.27	49.00	4	367	1.09%
2023/04/07	16	46.41	21	46.81	49.10	-5	359	-1.39%
2023/04/06	17	45.73	4	45.05	45.70	13	348	3.73%
2023/03/31	78	45.65	40	45.60	45.90	38	344	11.03%
2023/03/30	63	45.82	48	45.43	45.30	15	339	4.42%
2023/03/29	24	45.79	22	45.50	46.45	2	331	0.60%
2023/03/28	20	42.69	12	42.70	42.85	8	316	2.53%
2023/03/27	23	39.44	19	39.43	39.20	4	305	1.31%
2023/03/24	8	38.69	2	38.20	39.75	6	298	2.01%
2023/03/23	29	38.03	22	37.84	37.95	7	292	2.40%
2023/03/22	130	37.69	77	37.73	38.00	53	287	18.42%	大買/
2023/03/21	44	36.55	20	36.47	36.85	24	280	8.55%
2023/03/20	29	36.08	17	36.06	36.45	12	277	4.33%
2023/03/17	8	34.93	7	35.00	35.00	1	275	0.36%
2023/03/16	37	35.21	18	34.84	34.95	19	275	6.91%
2023/03/15	130	36.88	117	35.34	35.95	13	277	4.68%	大買/大賣/
2023/03/14	24	36.04	0	0.00	36.45	24	268	8.93%
2023/03/13	75	33.72	75	36.09	36.45	0	261	0.00%
2023/03/10	51	33.34	45	33.29	33.15	6	243	2.46%
2023/03/09	31	33.81	15	33.54	33.85	16	241	6.64%
2023/03/08	101	34.00	47	33.76	33.90	54	238	22.64%	大買/
2023/03/07	170	34.00	88	33.34	34.25	82	233	35.11%	大買/
2023/03/06	45	34.77	42	34.12	34.85	3	221	1.35%
2023/03/03	23	35.61	20	35.32	34.90	3	217	1.38%
2023/03/02	20	35.20	0	0.00	35.30	20	214	9.35%
2023/03/01	21	35.89	0	0.00	35.85	21	208	10.06%
2023/02/24	34	36.56	0	0.00	36.90	34	202	16.76%
2023/02/23	17	37.53	56	37.93	38.00	-39	191	-20.38%
2023/02/22	3	34.58	0	0.00	34.55	3	169	1.77%
2023/02/21	16	34.71	16	34.85	35.05	0	168	0.00%
2023/02/20	17	34.89	0	0.00	34.80	17	163	10.38%
2023/02/16	23	34.74	11	34.90	34.90	12	150	7.97%
2023/02/15	0	0.00	20	35.50	35.10	-20	141	-14.10%
2023/02/13	5	28.22	16	28.60	29.45	-11	98	-11.17%
2023/02/10	22	28.18	10	27.80	28.30	12	90	13.30%
2023/02/09	0	0.00	15	28.32	28.45	-15	81	-18.31%
2023/02/02	5	26.34	0	0.00	26.50	5	83	5.98%
2023/02/01	11	26.80	0	0.00	26.40	11	84	13.01%
2022/12/22	0	0.00	1	25.00	25.20	-1	111	-0.90%
2022/12/08	0	0.00	1	24.60	24.75	-1	99	-1.01%
2022/12/07	1	23.00	1	25.50	25.20	0	97	0.00%
2022/12/06	1	23.45	0	0.00	23.45	1	90	1.10%
2022/11/01	1	20.80	0	0.00	21.00	1	63	1.57%
2021/03/12	0	0.00	1	22.95	23.00	-1	38	-2.58%
2021/02/18	2	23.50	0	0.00	23.50	2	39	5.12%
2021/02/17	2	23.70	0	0.00	23.70	2	39	5.10%
2021/01/28	4	23.28	0	0.00	24.70	4	41	9.73%
2020/12/17	8	24.08	0	0.00	24.00	8	49	16.02%
2020/08/28	5	24.00	0	0.00	24.45	5	66	7.54%
2020/08/18	10	24.20	0	0.00	25.45	10	86	11.50%
2020/08/17	20	25.48	0	0.00	25.35	20	83	23.86%
2020/07/01	0	0.00	2	32.00	32.00	-2	111	-1.80%
2020/06/05	0	0.00	2	31.05	31.05	-2	127	-1.57%
2020/06/03	16	30.81	0	0.00	29.05	16	125	12.74%
2020/05/19	1	31.00	0	0.00	30.15	1	106	0.94%
2020/05/18	1	30.85	1	30.85	30.85	0	103	0.00%
2020/04/23	0	0.00	1	27.95	28.00	-1	116	-0.86%
2020/04/22	1	27.70	0	0.00	27.70	1	114	0.87%
2020/03/12	0	0.00	1	26.00	28.55	-1	90	-1.11%
2020/02/24	40	29.55	0	0.00	30.00	40	85	47.03%
2020/02/21	2	30.05	0	0.00	30.05	2	83	2.40%
2020/01/20	1	36.15	0	0.00	38.10	1	70	1.43%
2020/01/13	6	33.00	0	0.00	33.10	6	51	11.72%
2019/10/17	1	49.55	0	0.00	49.55	1	19	5.06%
2019/10/16	9	49.70	0	0.00	50.00	9	19	45.69%
2019/10/15	2	49.35	0	0.00	49.35	2	18	10.72%
2019/10/14	10	47.45	0	0.00	49.20	10	19	50.42%
2019/10/09	20	45.12	0	0.00	46.70	20	19	101.78%
2019/10/04	1	49.00	0	0.00	49.00	1	16	6.01%
2019/10/03	1	49.95	0	0.00	49.95	1	16	6.00%
2019/09/23	0	0.00	1	49.50	51.00	-1	17	-5.88%
2019/09/19	1	50.00	0	0.00	49.65	1	17	5.76%
2019/09/05	1	52.50	0	0.00	52.50	1	15	6.38%
2019/09/04	1	52.10	0	0.00	52.10	1	15	6.33%
2019/09/02	1	53.30	0	0.00	53.30	1	16	6.20%
2019/08/12	1	52.50	0	0.00	52.50	1	22	4.50%
2019/08/07	1	51.80	0	0.00	51.80	1	23	4.25%
2019/08/06	2	51.20	0	0.00	51.40	2	24	8.15%
2019/07/31	1	54.70	0	0.00	54.70	1	23	4.18%
2019/07/29	1	55.50	0	0.00	55.40	1	23	4.25%
2019/07/09	1	57.50	0	0.00	57.50	1	42	2.34%
2019/07/08	2	56.70	0	0.00	56.70	2	42	4.65%
2019/07/02	1	56.70	0	0.00	56.70	1	43	2.30%
2019/07/01	2	56.50	0	0.00	56.50	2	43	4.63%
2019/06/26	2	57.20	0	0.00	57.20	2	45	4.43%
2019/06/25	2	57.00	0	0.00	57.00	2	45	4.43%
2019/06/24	1	57.70	0	0.00	57.70	1	45	2.21%
2019/06/20	3	57.50	0	0.00	57.50	3	45	6.58%
2019/06/19	2	58.00	0	0.00	58.00	2	47	4.26%
2019/06/18	1	58.30	0	0.00	58.30	1	47	2.11%
2019/06/10	2	58.40	0	0.00	58.40	2	52	3.79%
2019/06/04	2	57.70	0	0.00	57.70	2	52	3.83%
2019/06/03	1	58.90	0	0.00	58.90	1	53	1.88%
2019/05/28	1	57.90	0	0.00	57.90	1	53	1.87%
2019/05/27	1	57.00	0	0.00	57.00	1	53	1.86%
2019/05/24	1	53.60	0	0.00	53.60	1	53	1.86%
2019/05/22	2	50.80	0	0.00	50.80	2	53	3.71%
2019/05/21	1	51.00	0	0.00	50.70	1	53	1.88%
2019/05/20	1	57.00	0	0.00	55.00	1	51	1.94%
2019/05/07	1	60.20	0	0.00	60.20	1	57	1.74%
2019/05/06	1	60.00	0	0.00	60.00	1	59	1.69%
2019/04/22	1	60.00	0	0.00	60.00	1	54	1.82%
2019/04/19	1	60.00	0	0.00	60.00	1	54	1.84%
2019/03/28	1	52.80	0	0.00	53.00	1	48	2.04%
2019/03/27	1	53.20	0	0.00	53.20	1	48	2.04%
2019/03/22	2	53.30	0	0.00	53.20	2	49	4.04%
2019/03/21	2	53.05	0	0.00	53.00	2	48	4.11%
2019/03/19	1	50.10	0	0.00	50.50	1	49	2.04%
2019/03/18	2	49.90	0	0.00	49.90	2	48	4.16%
2019/03/12	2	50.00	0	0.00	50.00	2	50	4.00%
2019/03/07	1	50.40	0	0.00	50.40	1	58	1.71%
2019/03/06	1	50.40	0	0.00	50.40	1	63	1.57%
2019/03/04	1	51.00	0	0.00	51.00	1	67	1.49%
2019/02/27	1	51.60	0	0.00	51.60	1	67	1.49%
2019/02/25	1	52.30	0	0.00	52.30	1	67	1.48%
2019/02/20	1	51.00	0	0.00	51.00	1	68	1.47%
2019/02/15	1	49.90	0	0.00	50.00	1	68	1.47%
2019/02/14	1	51.00	0	0.00	50.10	1	67	1.49%
2019/02/12	1	52.50	0	0.00	52.50	1	64	1.56%
2019/01/30	1	53.00	0	0.00	53.50	1	64	1.56%
2019/01/29	1	51.00	0	0.00	51.50	1	61	1.63%
2019/01/28	1	51.40	0	0.00	51.40	1	61	1.63%
2019/01/25	3	52.10	1	52.30	51.20	2	62	3.21%
2019/01/24	1	50.30	0	0.00	51.70	1	62	1.61%
2019/01/23	1	49.60	0	0.00	49.60	1	62	1.61%
2019/01/22	1	49.75	0	0.00	49.70	1	63	1.58%
2019/01/21	1	49.45	0	0.00	49.70	1	63	1.57%
2019/01/18	1	49.40	0	0.00	49.05	1	66	1.51%
2019/01/14	1	47.50	0	0.00	48.00	1	82	1.22%
2019/01/07	9	47.52	0	0.00	47.95	9	91	9.80%
2019/01/03	38	47.32	0	0.00	47.50	38	108	35.12%
2018/12/21	1	45.00	0	0.00	45.20	1	108	0.92%
2018/12/18	3	46.67	0	0.00	47.00	3	111	2.68%
2018/12/13	23	48.94	0	0.00	48.00	23	113	20.29%
2018/12/12	10	48.00	0	0.00	49.40	10	112	8.89%
2018/12/11	16	45.15	0	0.00	45.35	16	111	14.37%
2018/12/10	11	44.12	0	0.00	45.00	11	112	9.79%
2018/11/30	19	43.10	0	0.00	43.30	19	115	16.49%
2018/11/29	36	41.99	0	0.00	42.35	36	110	32.59%
2018/11/28	5	38.00	0	0.00	38.50	5	104	4.79%
2018/11/21	17	33.74	0	0.00	33.35	17	100	16.89%
2018/11/16	29	33.64	0	0.00	33.50	29	99	29.25%
2018/11/08	3	32.80	0	0.00	32.70	3	101	2.96%
2018/11/07	23	32.60	0	0.00	33.00	23	103	22.16%
2018/11/02	28	32.97	0	0.00	33.35	28	106	26.23%
2018/10/25	0	0.00	100	27.45	28.00	-100	105	-94.98%
2018/08/01	0	0.00	2	55.65	56.00	-2	219	-0.91%
2018/07/31	2	54.50	2	54.90	54.40	0	221	0.00%
2018/07/30	2	55.05	0	0.00	54.50	2	224	0.89%
2018/07/19	20	52.75	0	0.00	52.50	20	323	6.19%
2018/07/17	30	53.00	0	0.00	52.60	30	361	8.31%
2018/07/16	50	53.98	0	0.00	53.50	50	417	11.99%
2018/06/26	0	0.00	0	51.50	51.40	0	722	0.00%
2018/06/21	3	52.00	3	52.33	52.10	0	751	0.00%
2018/06/04	1	70.30	0	0.00	70.30	1	720	0.14%
2018/05/30	0	0.00	1	70.60	70.60	-1	710	-0.14%
2018/05/28	1	68.20	0	0.00	68.10	1	705	0.14%
2018/05/21	2	70.00	0	0.00	71.20	2	680	0.29%
2018/05/16	0	0.00	2	66.80	71.90	-2	665	-0.30%
2018/05/15	1	71.40	3	71.60	70.00	-2	656	-0.30%
2018/05/10	0	0.00	1	74.80	74.60	-1	637	-0.16%
2018/05/09	1	71.90	1	72.70	71.20	0	627	0.00%
2018/05/07	0	0.00	1	73.40	73.60	-1	616	-0.16%
2018/05/04	1	73.10	1	73.00	73.10	0	612	0.00%
2018/05/03	3	68.70	2	72.05	71.70	1	602	0.17%
2018/05/02	2	77.95	0	0.00	76.30	2	578	0.35%
2018/04/26	2	80.30	1	83.70	81.50	1	535	0.19%
2018/04/25	1	80.00	0	0.00	82.90	1	517	0.19%
2018/04/24	1	82.80	2	84.10	81.60	-1	507	-0.20%
2018/04/20	0	0.00	1	90.00	86.70	-1	469	-0.21%
2018/04/19	0	0.00	1	86.10	88.00	-1	414	-0.24%
2018/04/18	0	0.00	1	85.60	86.70	-1	397	-0.25%
2018/04/12	1	85.00	0	0.00	81.80	1	347	0.29%
2018/04/11	1	78.30	4	79.20	83.60	-3	325	-0.92%
2018/04/10	4	76.10	0	0.00	76.00	4	306	1.31%
2018/04/09	3	78.33	4	78.50	78.00	-1	301	-0.33%
2018/04/03	4	83.30	0	0.00	80.60	4	288	1.39%
2018/03/31	2	80.40	2	81.00	76.40	0	246	0.00%
2018/03/29	2	68.10	2	68.70	68.70	0	156	0.00%
2018/03/28	2	62.50	0	0.00	62.50	2	119	1.68%