寬魚國際 (6101)-凱基-高美館券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
44.00
漲跌
▼1.15
漲幅
-2.55%
成交量
160張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	45.50	45.25	-1	235	-0.42%
2024/05/10	1	44.90	0	0.00	44.75	1	250	0.40%
2024/04/23	1	47.65	0	0.00	47.30	1	229	0.44%
2024/04/03	1	48.05	0	0.00	48.90	1	255	0.39%
2024/01/30	0	0.00	1	41.60	41.90	-1	305	-0.33%
2024/01/17	0	0.00	0.4	39.65	40.25	-0.4	316	-0.12%
2024/01/03	3.4	44.68	3	43.70	43.10	0.4	337	0.12%
2023/12/11	1	44.10	0	0.00	44.20	1	341	0.29%
2023/12/05	0	0.00	1	46.40	45.30	-1	316	-0.32%
2023/12/04	0	0.00	1	42.25	42.30	-1	291	-0.34%
2023/10/05	0	0.00	1	41.85	42.35	-1	428	-0.23%
2023/10/04	0	0.00	0.5	40.50	41.50	-0.5	427	-0.12%
2023/10/03	0	0.00	2	40.40	40.15	-2	430	-0.46%
2023/08/11	1	41.50	1	41.75	41.40	0	745	0.00%
2023/08/09	0	0.00	1	41.80	40.60	-1	760	-0.13%
2023/08/04	0	0.00	1	40.40	40.40	-1	759	-0.13%
2023/08/01	0	0.00	2	41.00	40.70	-2	760	-0.26%
2023/07/18	0.1	37.70	0	0.00	37.90	0.1	775	0.01%
2023/07/17	2	38.00	0	0.00	39.00	2	786	0.25%
2023/06/28	1	37.50	0	0.00	38.00	1	780	0.13%
2023/06/26	0.2	38.20	0	0.00	38.05	0.2	786	0.03%
2023/06/14	2	41.25	0	0.00	41.35	2	741	0.27%
2023/06/13	1	41.40	0	0.00	43.20	1	719	0.14%
2023/06/12	1.2	43.22	0	0.00	41.20	1.2	696	0.17%
2023/06/09	2	45.43	1	45.50	45.75	1	658	0.15%
2023/06/07	1	38.00	0	0.00	38.80	1	558	0.18%
2023/06/06	1	35.00	0	0.00	35.30	1	532	0.19%
2023/04/25	0	0.00	2	46.30	48.40	-2	467	-0.43%
2023/04/20	0	0.00	11	49.28	45.55	-11	442	-2.49%
2023/04/10	1	49.50	0	0.00	49.00	1	367	0.27%
2023/04/07	0	0.00	2	46.35	49.10	-2	359	-0.56%
2023/03/30	1	46.45	0	0.00	45.30	1	339	0.29%
2023/03/29	1	43.50	0	0.00	46.45	1	331	0.30%
2023/03/03	0	0.00	1	35.50	34.90	-1	217	-0.46%
2023/02/24	0	0.00	4	36.78	36.90	-4	202	-1.97%
2023/02/23	10	38.00	0	0.00	38.00	10	191	5.22%
2023/02/21	1	34.90	0	0.00	35.05	1	168	0.59%
2023/02/17	1	36.10	0	0.00	36.10	1	156	0.64%
2023/02/16	5	34.56	0	0.00	34.90	5	150	3.32%
2023/02/10	0	0.00	4	28.35	28.30	-4	90	-4.43%
2023/02/09	4	28.45	0	0.00	28.45	4	81	4.88%
2022/12/07	0	0.00	4	23.43	25.20	-4	97	-4.12%
2022/12/06	4	23.45	0.1	23.45	23.45	3.9	90	4.33%
2022/11/14	0.1	19.30	0	0.00	19.45	0.1	80	0.09%
2022/10/07	0	0.00	1	26.80	26.10	-1	37	-2.65%
2022/10/06	1	26.35	6	26.68	28.20	-5	33	-14.87%
2022/10/05	6	26.15	0.1	26.15	26.15	5.9	25	22.93%
2022/09/19	0.1	20.90	0	0.00	20.80	0.1	11	0.45%
2022/06/17	0	0.00	1	22.95	22.35	-1	12	-8.06%
2022/03/29	0	22.50	0	0.00	22.70	0	22	0.20%
2021/12/21	0	0.00	10	23.58	23.35	-10	23	-41.78%
2021/12/20	10	22.00	0	0.00	22.00	10	19	50.04%
2021/12/06	0	0.00	1	19.40	19.70	-1	19	-5.18%
2021/11/18	0	0.00	1	19.25	19.65	-1	26	-3.75%
2021/09/14	0	0.00	3	18.40	18.35	-3	33	-8.89%
2021/09/13	0	0.00	3	18.40	18.40	-3	34	-8.76%
2021/09/06	6	20.90	0	0.00	20.90	6	31	18.83%
2021/06/11	2	18.00	0	0.00	18.35	2	36	5.49%
2020/05/19	1	31.00	1	29.90	30.15	0	106	0.00%
2020/04/23	0	0.00	4	27.10	28.00	-4	116	-3.43%
2020/04/22	4	27.70	0	0.00	27.70	4	114	3.49%
2020/01/30	0	0.00	4	36.70	34.30	-4	77	-5.16%
2020/01/20	4	38.10	0	0.00	38.10	4	70	5.71%
2019/12/03	0	0.00	2	35.90	35.30	-2	36	-5.46%
2019/12/02	2	36.10	0	0.00	36.10	2	36	5.56%
2018/11/30	0	0.00	1	43.95	43.30	-1	115	-0.87%
2018/11/29	1	42.35	0	0.00	42.35	1	110	0.91%
2018/08/17	0	0.00	3	49.50	49.90	-3	152	-1.97%
2018/08/02	2	54.70	0	0.00	55.50	2	217	0.92%
2018/08/01	0	0.00	2	56.70	56.00	-2	219	-0.91%
2018/07/31	2	55.00	0	0.00	54.40	2	221	0.90%
2018/07/27	1	53.00	0	0.00	53.30	1	230	0.43%
2018/07/17	2	52.60	0	0.00	52.60	2	361	0.55%
2018/07/16	0	0.00	2	54.20	53.50	-2	417	-0.48%
2018/07/13	2	55.10	2	56.70	53.70	0	431	0.00%
2018/07/11	2	47.00	0	0.00	47.00	2	452	0.44%
2018/07/09	0	0.00	2	46.45	47.70	-2	475	-0.42%
2018/07/04	0	0.00	2	48.70	49.00	-2	520	-0.38%
2018/07/03	2	49.50	0	0.00	48.80	2	533	0.37%
2018/06/29	1	50.00	1	52.30	52.00	0	590	0.00%
2018/06/01	0	0.00	2	68.60	68.60	-2	718	-0.28%
2018/05/28	0	0.00	1	68.10	68.10	-1	705	-0.14%
2018/05/24	1	68.00	0	0.00	68.90	1	699	0.14%
2018/05/23	3	66.10	4	67.00	68.50	-1	698	-0.14%
2018/05/10	2	76.30	7	74.07	74.60	-5	637	-0.78%
2018/05/09	0	0.00	1	71.50	71.20	-1	627	-0.16%
2018/05/07	5	74.20	0	0.00	73.60	5	616	0.81%
2018/05/03	2	68.70	12	72.98	71.70	-10	602	-1.66%
2018/05/02	2	77.35	10	78.86	76.30	-8	578	-1.38%
2018/04/30	2	81.80	0	0.00	81.10	2	559	0.36%
2018/04/26	1	85.00	1	83.80	81.50	0	535	0.00%
2018/04/25	1	83.00	0	0.00	82.90	1	517	0.19%
2018/04/24	0	0.00	1	83.50	81.60	-1	507	-0.20%
2018/04/17	6	81.50	0	0.00	79.70	6	377	1.59%
2018/04/16	1	79.00	1	78.70	81.00	0	369	0.00%
2018/04/13	5	83.00	5	82.36	81.80	0	356	0.00%
2018/04/12	2	83.60	1	84.00	81.80	1	347	0.29%
2018/04/11	1	82.80	0	0.00	83.60	1	325	0.31%
2018/04/02	2	80.15	1	76.80	83.30	1	284	0.35%
2018/03/31	1	76.40	1	80.40	76.40	0	246	0.00%
2018/03/30	6	71.87	0	0.00	75.50	6	201	2.98%
2018/03/29	3	67.70	0.5	68.70	68.70	2.5	156	1.59%
2018/03/26	2	55.90	0	0.00	57.20	2	88	2.25%
2018/03/21	0	0.00	2	53.05	53.60	-2	86	-2.31%
2018/03/16	2	56.00	0	0.00	54.80	2	94	2.11%