競國 (6108)-合庫-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	19.80	0	0.00	19.85	2	1,297	0.15%
2024/04/18	1	20.30	0	0.00	20.15	1	1,316	0.08%
2024/04/16	0	0.00	1	20.35	20.40	-1	1,360	-0.07%
2024/04/11	9	21.20	9	21.25	21.20	0	1,422	0.00%
2024/04/09	1	21.50	0	0.00	21.40	1	1,629	0.06%
2024/03/29	0	21.55	0	0.00	21.55	0	1,756	0.00%
2024/03/25	0	0.00	2	22.23	22.05	-2	1,764	-0.11%
2024/03/13	1	21.65	0	0.00	21.80	1	1,801	0.06%
2024/03/12	8	22.13	6	22.55	22.10	2	1,799	0.11%
2024/03/11	2	22.70	0	0.00	22.55	2	1,791	0.11%
2024/03/08	2	22.75	0	0.00	22.55	2	1,799	0.11%
2024/03/07	8	23.70	0	0.00	23.50	8	1,836	0.44%
2024/03/06	0	0.00	1	24.00	23.85	-1	1,921	-0.05%
2024/03/05	2	24.53	14	24.14	24.25	-12	1,903	-0.63%
2024/02/29	0	0.00	1	22.55	22.35	-1	1,829	-0.05%
2024/02/23	2	23.18	0	0.00	22.80	2	1,886	0.11%
2024/02/22	1	23.20	0	0.00	23.10	1	1,923	0.05%
2024/02/20	0	0.00	3	23.73	23.65	-3	2,060	-0.15%
2024/02/19	6.2	23.55	1	23.60	23.65	5.2	2,027	0.25%
2024/02/16	1.2	23.49	4	23.40	23.70	-2.8	2,014	-0.14%
2024/02/05	5.1	22.40	0	0.00	22.40	5.1	1,938	0.26%
2024/02/02	1.1	22.55	0	0.00	22.45	1.1	1,929	0.06%
2024/02/01	6	22.85	3	23.13	22.85	3	1,909	0.16%
2024/01/31	0	0.00	0.5	22.95	23.10	-0.5	1,892	-0.03%
2024/01/25	1	23.20	1	22.85	22.90	0	1,754	0.00%
2024/01/23	0	0.00	1	22.40	22.15	-1	1,599	-0.06%
2024/01/17	1	20.30	1	20.75	20.30	0	1,487	0.00%
2024/01/16	0	0.00	1	21.15	20.90	-1	1,478	-0.07%
2024/01/15	2.2	21.27	0	0.00	21.25	2.2	1,470	0.15%
2024/01/11	0.8	21.20	10	21.20	21.00	-9.2	1,451	-0.63%
2024/01/08	0	0.00	2	22.15	22.20	-2	1,398	-0.14%
2024/01/05	4	22.98	0	0.00	22.40	4	1,386	0.29%
2024/01/04	10	22.45	12	22.35	22.70	-2	1,347	-0.15%
2024/01/03	6	22.97	1	22.90	22.90	5	1,326	0.38%
2024/01/02	0	0.00	2	23.35	23.50	-2	1,157	-0.17%
2023/12/27	0	0.00	6	21.45	21.40	-6	1,076	-0.56%
2023/12/20	2	20.80	0	0.00	21.00	2	1,250	0.16%
2023/12/19	10	20.95	0	0.00	20.65	10	1,241	0.81%
2023/12/18	2	20.90	5	20.60	20.65	-3	1,235	-0.24%
2023/12/15	8	21.36	0	0.00	21.05	8	1,232	0.65%
2023/12/14	5	22.00	0	0.00	21.85	5	1,230	0.41%
2023/12/13	0	0.00	3	22.30	22.30	-3	1,222	-0.25%
2023/12/12	0	0.00	1	22.30	22.00	-1	1,217	-0.08%
2023/12/11	2	22.05	10	21.90	21.85	-8	1,223	-0.65%
2023/12/08	2	22.15	3	22.38	22.05	-1	1,217	-0.08%
2023/12/07	3	22.10	3	22.60	21.90	0	1,211	0.00%
2023/12/04	1	22.40	0	0.00	22.30	1	1,155	0.09%
2023/12/01	1	22.45	1	22.30	22.30	0	1,101	0.00%
2023/11/28	5	21.35	5	21.35	21.40	0	977	0.00%
2023/11/24	3	21.00	0	0.00	20.95	3	969	0.31%
2023/11/22	0	0.00	1	21.80	21.80	-1	971	-0.10%
2023/11/21	1	21.30	12	21.39	21.65	-11	953	-1.15%
2023/11/20	17	21.70	4	21.49	21.60	13	931	1.40%
2023/11/17	1	21.00	6	20.36	20.80	-5	848	-0.59%
2023/11/16	0	0.00	8	19.58	19.75	-8	904	-0.88%
2023/11/13	1	18.70	0	0.00	18.80	1	1,036	0.10%
2023/11/09	2	18.45	1	18.50	18.40	1	1,027	0.10%
2023/11/08	4	18.50	0	0.00	18.60	4	1,027	0.39%
2023/11/02	2	18.35	0	0.00	18.45	2	1,023	0.20%
2023/10/31	0	0.00	1	18.15	18.10	-1	1,025	-0.10%
2023/10/30	1	18.45	1	18.40	18.35	0	1,019	0.00%
2023/10/27	1	18.75	0	0.00	18.55	1	1,015	0.10%
2023/10/25	1	18.60	0	0.00	19.10	1	1,009	0.10%
2023/10/24	5	18.70	0	0.00	18.65	5	1,002	0.50%
2023/10/18	1	18.90	0	0.00	18.90	1	994	0.10%
2023/10/13	0	0.00	5	19.92	19.75	-5	974	-0.51%
2023/10/12	0	0.00	1	20.20	20.20	-1	968	-0.10%
2023/10/11	11	20.17	1	19.70	19.55	10	952	1.05%
2023/10/04	15	20.57	0	0.00	20.60	15	911	1.65%
2023/10/02	6	21.00	0	0.00	20.80	6	878	0.68%
2023/09/27	0	0.00	1	20.05	20.45	-1	769	-0.13%
2023/09/26	1	20.10	0	0.00	20.05	1	759	0.13%
2023/09/25	2	20.48	2	20.58	20.65	0	727	0.00%
2023/09/18	0	0.00	8	19.55	19.55	-8	654	-1.22%
2023/09/14	0	0.00	10	18.75	19.35	-10	635	-1.57%
2023/09/11	5	18.45	0	0.00	18.30	5	609	0.82%
2023/09/07	6	18.95	0	0.00	18.65	6	596	1.01%
2023/08/31	3	18.73	0	0.00	18.75	3	566	0.53%
2023/08/23	0	0.00	7	20.95	20.05	-7	444	-1.58%
2023/08/22	6	20.63	3	20.70	20.50	3	396	0.76%
2023/08/21	2	19.60	4	19.69	19.70	-2	283	-0.71%
2023/07/07	0	0.00	5	18.00	17.90	-5	112	-4.44%
2023/06/27	0	0.00	1	17.85	17.85	-1	92	-1.09%
2023/06/01	0	0.00	2	17.30	17.30	-2	92	-2.17%
2023/04/17	1	17.60	0	0.00	17.60	1	94	1.06%
2023/03/28	0	0.00	1	17.60	17.50	-1	92	-1.08%
2023/03/22	1	17.10	0	0.00	17.05	1	84	1.19%
2023/03/21	0	0.00	1	16.80	16.90	-1	83	-1.20%
2022/09/27	0	0.00	1	16.15	16.15	-1	202	-0.49%
2022/09/19	1	16.70	0	0.00	16.65	1	209	0.48%
2022/08/23	5	17.71	2	17.70	17.65	3	138	2.16%
2022/08/22	5	17.77	0	0.00	17.85	5	159	3.14%
2022/06/01	0	0.00	6	19.20	19.25	-6	318	-1.88%
2022/05/30	6	19.15	0	0.00	19.05	6	331	1.81%
2022/05/20	1	18.80	0	0.00	18.85	1	350	0.28%
2022/04/25	1	19.45	0	0.00	19.50	1	421	0.24%
2022/04/07	7	20.04	0	0.00	20.10	7	622	1.12%
2022/03/31	0	0.00	2	20.45	20.45	-2	637	-0.31%
2022/03/22	2	20.00	0	0.00	20.30	2	716	0.28%
2022/02/18	0	0.00	1	20.75	20.70	-1	669	-0.15%
2022/02/17	0	0.00	0.5	20.55	20.70	-0.5	677	-0.07%
2022/02/15	1	20.60	0	0.00	20.50	1	684	0.15%
2022/02/14	0	0.00	1	21.05	20.80	-1	670	-0.15%
2022/02/11	1	20.90	0	0.00	21.00	1	663	0.15%
2022/02/09	9	20.80	0	0.00	20.90	9	672	1.34%
2022/01/11	1	21.90	0	0.00	21.15	1	591	0.17%
2022/01/07	5	22.65	0	0.00	23.20	5	550	0.91%
2022/01/04	0	0.00	4	22.00	22.05	-4	463	-0.86%
2021/12/28	0	0.00	0	22.00	21.90	0	464	0.00%
2021/12/24	1	22.25	0	0.00	22.25	1	474	0.21%
2021/11/25	0	0.00	2	21.75	21.80	-2	1,275	-0.16%
2021/11/24	0	0.00	2	21.40	21.55	-2	1,408	-0.14%
2021/11/17	0	0.00	7	22.05	22.10	-7	1,497	-0.47%
2021/11/08	0	0.00	3	20.98	20.85	-3	1,616	-0.19%
2021/11/05	0	0.00	1	21.55	21.70	-1	1,646	-0.06%
2021/11/04	1	21.70	5	21.80	21.70	-4	1,656	-0.24%
2021/11/02	0	0.00	1	21.35	21.30	-1	1,690	-0.06%
2021/10/29	1	21.50	0	0.00	21.50	1	1,686	0.06%
2021/10/21	1	21.05	0	0.00	21.00	1	1,709	0.06%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/12	1	20.05	0	0.00	20.00	1	1,674	0.06%
2021/10/06	1	20.40	1	20.30	19.95	0	1,677	0.00%
2021/09/27	0	0.00	6	21.53	21.55	-6	1,638	-0.37%
2021/09/23	6	21.55	5	21.50	21.50	1	1,634	0.06%
2021/09/22	7	21.51	1	21.55	21.50	6	1,627	0.37%
2021/09/16	2	22.78	0	0.00	22.75	2	1,601	0.12%
2021/09/15	0	0.00	2	22.45	22.40	-2	1,573	-0.13%
2021/09/13	4	22.15	2	21.88	21.80	2	1,536	0.13%
2021/09/07	0	0.00	1	23.50	23.95	-1	1,420	-0.07%
2021/09/03	1	25.30	3	25.45	25.15	-2	1,330	-0.15%
2021/09/01	8	26.05	5	25.70	25.95	3	1,137	0.26%
2021/08/31	12	25.31	1	25.85	26.00	11	1,029	1.07%
2021/08/30	1	24.05	4	23.98	25.00	-3	771	-0.39%
2021/08/16	0	0.00	1	20.65	20.70	-1	454	-0.22%
2021/08/12	1	23.05	0	0.00	23.05	1	404	0.25%
2021/08/11	0	0.00	4	22.55	23.00	-4	370	-1.08%
2021/08/10	1	22.10	1	21.70	21.75	0	325	0.00%
2021/07/28	1	20.30	5	20.28	20.60	-4	312	-1.28%
2021/07/14	0	0.00	2	20.75	20.50	-2	417	-0.48%
2021/05/12	2	19.50	0	0.00	18.40	2	598	0.33%
2021/04/08	0	0.00	1	21.60	21.80	-1	738	-0.14%
2021/04/07	0	22.00	0	0.00	21.60	0	726	0.00%
2021/03/25	1	22.00	0	0.00	21.75	1	701	0.14%
2021/03/16	2	21.80	0	0.00	21.85	2	647	0.31%
2021/03/04	0	0.00	2	21.50	21.60	-2	673	-0.30%
2021/01/20	7	22.85	3	21.53	21.50	4	590	0.68%
2021/01/18	0	0.00	3	21.65	21.70	-3	432	-0.69%
2021/01/08	5	23.38	2	22.25	22.20	3	374	0.80%
2021/01/06	1	21.10	0	0.00	20.85	1	272	0.37%
2020/11/09	2	20.00	3	20.23	20.30	-1	244	-0.41%
2020/10/27	0	0.00	3	20.85	20.95	-3	260	-1.15%
2020/10/23	0	0.00	2	20.88	20.85	-2	262	-0.76%
2020/10/21	2	20.85	0	0.00	20.80	2	266	0.75%
2020/10/20	3	20.77	0	0.00	20.75	3	268	1.12%
2020/10/19	0	0.00	6	20.85	20.80	-6	269	-2.22%
2020/09/28	0	0.00	5	20.55	20.55	-5	431	-1.16%
2020/09/25	1	20.40	1	20.50	20.45	0	451	0.00%
2020/09/24	0	0.00	4	20.71	20.75	-4	452	-0.88%
2020/09/16	1	21.70	0	0.00	21.80	1	448	0.22%
2020/09/15	1	22.15	0	0.00	22.20	1	447	0.22%
2020/09/01	0	0.00	1	22.20	22.10	-1	462	-0.22%
2020/08/18	1	21.70	0	0.00	21.80	1	464	0.22%
2020/08/14	0	0.00	1	22.65	22.45	-1	452	-0.22%
2020/08/12	0	0.00	2	21.90	22.00	-2	435	-0.46%
2020/07/28	1	20.40	0	0.00	20.05	1	503	0.20%
2020/07/24	1	20.90	0	0.00	20.75	1	508	0.20%
2020/07/10	2	21.00	0	0.00	21.00	2	545	0.37%
2020/07/08	1	21.75	0	0.00	21.85	1	540	0.19%
2020/07/02	0	0.00	5	23.00	23.00	-5	403	-1.24%
2020/06/18	1	22.65	0	0.00	22.75	1	437	0.23%
2020/06/11	0	0.00	27	22.08	21.70	-27	478	-5.65%
2020/06/02	0	0.00	1	21.30	21.35	-1	509	-0.20%
2020/04/30	0	0.00	2	22.05	22.05	-2	461	-0.43%
2020/04/27	0	0.00	1	21.45	21.55	-1	477	-0.21%
2020/04/21	1	21.00	0	0.00	20.75	1	478	0.21%
2020/04/17	0	0.00	1	21.60	21.60	-1	474	-0.21%
2020/04/15	0	22.20	1	21.35	21.55	-1	461	-0.22%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	1	20.50	0	0.00	20.45	1	451	0.22%
2020/04/07	1	19.70	2	19.65	19.70	-1	435	-0.23%
2020/04/06	4	19.35	0	0.00	19.25	4	430	0.93%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.00%
2020/03/12	0	0.00	1	22.10	21.40	-1	309	-0.32%
2020/03/09	1	22.95	0	0.00	22.75	1	294	0.34%
2020/03/06	0	25.20	0	0.00	23.65	0	281	0.00%
2020/03/02	0	0.00	4	23.20	23.10	-4	284	-1.41%
2020/02/26	2	23.45	0	0.00	23.45	2	280	0.71%
2020/02/18	2	24.25	0	0.00	24.35	2	275	0.73%
2020/02/14	0	0.00	15	24.13	24.45	-15	254	-5.90%
2020/02/05	1	23.50	0	0.00	23.50	1	238	0.42%
2020/01/30	2	23.50	0	0.00	23.75	2	225	0.89%
2020/01/08	2	25.43	0	0.00	25.35	2	201	0.99%
2019/12/11	0	0.00	20	25.98	26.00	-20	240	-8.32%
2019/12/05	0	0.00	1	25.80	25.70	-1	249	-0.40%
2019/12/02	1	25.50	0	0.00	25.65	1	274	0.36%
2019/11/26	1	25.90	0	0.00	25.90	1	298	0.33%
2019/11/20	0	0.00	10	26.10	26.10	-10	313	-3.19%
2019/11/12	1	26.10	1	26.10	26.15	0	376	0.00%
2019/10/29	1	26.80	0	0.00	26.70	1	405	0.25%
2019/10/22	1	26.80	0	0.00	26.80	1	532	0.19%
2019/10/16	0	0.00	1	26.95	26.80	-1	645	-0.16%
2019/10/15	0	0.00	1	27.00	27.00	-1	650	-0.15%
2019/10/07	1	26.50	0	0.00	26.70	1	664	0.15%
2019/09/26	1	27.65	0	0.00	27.65	1	675	0.15%
2019/09/20	1	28.10	0	0.00	28.10	1	671	0.15%
2019/09/16	0	0.00	4	28.06	27.75	-4	673	-0.59%
2019/09/09	1	27.80	0	0.00	27.65	1	735	0.14%
2019/09/03	3	27.90	0	0.00	27.70	3	758	0.40%
2019/08/30	0	0.00	1	27.75	27.60	-1	750	-0.13%
2019/08/14	1	25.95	0	0.00	26.15	1	673	0.15%
2019/08/07	1	26.15	0	0.00	26.20	1	709	0.14%
2019/08/01	0	0.00	2	27.05	27.20	-2	731	-0.27%
2019/07/31	1	26.65	0	0.00	26.75	1	729	0.14%
2019/07/30	2	26.60	0	0.00	26.55	2	729	0.27%
2019/07/29	1	26.90	0	0.00	26.80	1	736	0.14%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/15	1	30.45	0	0.00	30.60	1	802	0.12%
2019/06/21	1	30.35	0	0.00	30.20	1	1,361	0.07%
2019/06/20	1	30.40	0	0.00	30.30	1	1,417	0.07%
2019/06/19	4	30.40	4	30.15	30.55	0	1,417	0.00%
2019/06/14	1	30.50	0	0.00	30.00	1	1,377	0.07%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/13	0	0.00	4	29.50	28.70	-4	1,354	-0.30%
2019/05/02	1	31.00	0	0.00	30.95	1	1,305	0.08%
2019/04/30	1	30.70	0	0.00	31.30	1	1,297	0.08%
2019/04/29	3	31.35	2	30.75	30.70	1	1,291	0.08%
2019/04/26	3	32.07	1	31.75	31.75	2	1,262	0.16%
2019/04/25	2	31.75	0	0.00	32.10	2	1,196	0.17%
2019/04/24	2	31.05	0	0.00	31.05	2	1,160	0.17%
2019/04/22	2	32.00	0	0.00	32.00	2	1,149	0.17%
2019/04/19	0	0.00	1	31.10	31.50	-1	1,057	-0.09%
2019/04/16	0	0.00	5	31.45	31.05	-5	966	-0.52%
2019/04/15	0	0.00	12	30.50	30.85	-12	914	-1.31%
2019/04/12	15	30.92	5	31.20	30.30	10	886	1.13%
2019/04/03	0	0.00	2	30.25	30.55	-2	680	-0.29%
2019/04/02	0	0.00	4	29.10	29.65	-4	574	-0.70%
2019/04/01	0	0.00	10	28.55	28.55	-10	514	-1.94%
2019/03/26	2	29.15	0	0.00	28.40	2	474	0.42%
2019/03/25	0	0.00	2	28.25	28.70	-2	444	-0.45%
2019/03/22	0	27.80	0	0.00	27.80	0	424	0.00%
2019/03/15	2	27.00	0	0.00	27.15	2	419	0.48%
2019/03/13	2	27.20	0	0.00	27.20	2	456	0.44%
2019/03/06	0	0.00	3	27.80	27.80	-3	522	-0.57%
2019/02/25	0	0.00	30	27.71	27.75	-30	508	-5.90%
2019/02/22	0	0.00	25	27.54	27.65	-25	507	-4.93%
2019/02/21	0	0.00	10	27.53	27.50	-10	506	-1.98%
2019/02/14	0	0.00	3	27.52	27.40	-3	513	-0.58%
2019/02/13	0	0.00	1	27.20	27.20	-1	504	-0.20%
2019/01/18	2	26.25	0	0.00	26.30	2	468	0.43%
2019/01/17	0	0.00	2	26.45	26.30	-2	472	-0.42%
2019/01/16	1	26.40	0	0.00	26.30	1	471	0.21%
2019/01/15	3	26.42	16	26.43	26.55	-13	470	-2.76%
2018/12/21	1	26.40	1	26.80	26.85	0	516	0.00%
2018/12/20	1	27.00	0	0.00	26.80	1	514	0.19%
2018/12/18	0	0.00	1	28.15	27.20	-1	512	-0.20%
2018/12/17	0	0.00	3	28.30	28.25	-3	498	-0.60%
2018/12/11	1	26.85	0	0.00	26.95	1	500	0.20%
2018/12/10	1	27.10	0	0.00	27.20	1	507	0.20%
2018/12/06	2	27.48	5	27.40	27.40	-3	518	-0.58%
2018/12/04	0	0.00	2	28.03	27.90	-2	490	-0.41%
2018/11/13	0	0.00	1	25.15	25.40	-1	658	-0.15%
2018/10/11	0	0.00	2	24.68	24.20	-2	1,097	-0.18%
2018/10/03	0	0.00	2	27.95	27.80	-2	1,106	-0.18%
2018/10/02	0	0.00	2	27.80	27.60	-2	1,101	-0.18%
2018/09/21	2	27.25	0	0.00	27.30	2	1,097	0.18%
2018/09/20	2	27.50	0	0.00	27.15	2	1,104	0.18%
2018/09/18	0	0.00	2	28.40	27.80	-2	1,375	-0.15%
2018/09/12	0	0.00	1	27.15	27.05	-1	1,342	-0.07%
2018/09/10	0	0.00	3	26.37	26.45	-3	1,323	-0.23%
2018/09/07	3	26.85	0	0.00	26.80	3	1,314	0.23%
2018/09/06	11	27.55	0	0.00	27.70	11	1,311	0.84%
2018/09/05	23	27.66	0	0.00	27.65	23	1,308	1.76%
2018/09/04	11	27.79	0	0.00	27.70	11	1,299	0.85%
2018/09/03	20	28.39	2	28.50	27.95	18	1,288	1.40%
2018/08/31	0	0.00	3	27.70	27.95	-3	1,231	-0.24%
2018/08/30	1	27.25	0	0.00	27.75	1	1,213	0.08%
2018/08/27	0	0.00	1	27.75	27.30	-1	1,177	-0.08%
2018/08/22	0	0.00	2	27.20	27.50	-2	1,127	-0.18%
2018/08/21	8	26.82	0	0.00	27.45	8	1,109	0.72%
2018/08/20	1	27.05	1	27.50	26.80	0	1,081	0.00%
2018/08/14	0	0.00	1	26.55	26.70	-1	964	-0.10%
2018/08/09	2	25.60	0	0.00	26.05	2	919	0.22%
2018/08/06	2	25.10	2	25.75	25.75	0	886	0.00%
2018/07/20	1	23.30	1	23.10	23.10	0	856	0.00%
2018/07/18	1	24.15	0	0.00	23.80	1	662	0.15%
2018/06/28	0	0.00	3	23.00	23.15	-3	582	-0.52%
2018/06/27	2	23.80	0	0.00	23.70	2	439	0.46%
2018/06/26	1	23.80	0	0.00	24.00	1	295	0.34%
2018/06/15	2	23.35	0	0.00	23.35	2	295	0.68%
2018/06/12	4	22.70	0	0.00	22.80	4	284	1.41%
2018/05/28	0	0.00	1	22.00	22.05	-1	336	-0.30%
2018/05/16	0	0.00	3	21.65	21.85	-3	369	-0.81%
2018/04/30	0	0.00	1	24.30	24.00	-1	389	-0.26%
2018/04/19	1	23.90	0	0.00	23.95	1	373	0.27%
2018/04/10	1	24.50	0	0.00	24.45	1	455	0.22%
2018/04/09	1	24.60	0	0.00	24.65	1	463	0.22%
2018/03/31	1	25.60	0	0.00	25.40	1	478	0.21%
2018/03/13	0	0.00	1	26.35	26.30	-1	554	-0.18%
2018/03/05	1	26.00	1	26.20	25.90	0	587	0.00%
2018/03/02	2	25.78	0	0.00	26.00	2	602	0.33%
2018/02/12	0	0.00	7	25.71	25.90	-7	674	-1.04%
2018/02/07	1	25.30	0	0.00	24.85	1	763	0.13%
2018/02/06	5	25.10	0	0.00	24.75	5	785	0.64%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/29	1	26.95	0	0.00	27.30	1	817	0.12%
2018/01/26	2	27.00	0	0.00	26.90	2	830	0.24%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/19	1	27.55	0	0.00	27.50	1	920	0.11%
2018/01/17	0	0.00	20	27.80	27.80	-20	935	-2.14%
2018/01/15	0	0.00	1	28.25	28.00	-1	950	-0.11%
2018/01/08	1	28.45	0	0.00	28.50	1	989	0.10%
2018/01/05	5	29.30	1	29.15	29.05	4	1,020	0.39%
2018/01/04	1	28.20	0	0.00	28.10	1	990	0.10%