競國 (6108)-元富-彰化券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	20.25	0	0.00	20.20	5	1,293	0.39%
2024/04/23	5	19.85	0	0.00	19.85	5	1,297	0.39%
2024/04/18	0	0.00	0	20.50	20.15	0	1,316	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/12	10	21.10	0	0.00	21.25	10	1,375	0.73%
2024/04/11	0	21.25	0	0.00	21.20	0	1,422	0.00%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/21	5	21.50	0	0.00	21.55	5	1,760	0.28%
2024/03/19	0	0.00	10	21.63	21.55	-10	1,785	-0.56%
2024/03/12	10	22.20	0	0.00	22.10	10	1,799	0.56%
2024/03/05	3	24.45	0	0.00	24.25	3	1,903	0.16%
2024/03/01	0	22.40	0	0.00	22.05	0	1,831	0.00%
2024/02/19	0	0.00	1	23.50	23.65	-1	2,027	-0.05%
2024/01/30	1	22.80	21	22.70	22.90	-20	1,824	-1.10%
2024/01/29	0	0.00	5	22.53	22.60	-5	1,791	-0.28%
2024/01/25	26	23.18	0	0.00	22.90	26	1,754	1.48%
2024/01/22	0	0.00	2	20.80	20.75	-2	1,507	-0.13%
2024/01/17	2	20.30	0	0.00	20.30	2	1,487	0.13%
2024/01/05	1	23.40	1	22.65	22.40	0	1,386	0.00%
2024/01/04	1	23.10	1	22.70	22.70	0	1,347	0.00%
2023/12/29	2	20.95	0	0.00	21.40	2	1,060	0.19%
2023/11/22	5	21.95	0	0.00	21.80	5	971	0.51%
2023/11/20	0	0.00	10	21.90	21.60	-10	931	-1.07%
2023/11/17	0	0.00	10	20.30	20.80	-10	848	-1.18%
2023/10/30	5	18.40	0	0.00	18.35	5	1,019	0.49%
2023/10/16	5	19.25	0	0.00	19.35	5	981	0.51%
2023/10/13	10	19.80	0	0.00	19.75	10	974	1.03%
2023/10/02	0	0.00	0.1	20.30	20.80	-0.1	878	-0.01%
2023/09/26	0	0.00	1	20.00	20.05	-1	759	-0.13%
2023/09/25	0	0.00	20	20.23	20.65	-20	727	-2.75%
2023/08/30	0	0.00	4	18.80	18.70	-4	561	-0.71%
2023/08/25	5	20.05	5	19.75	19.75	0	507	0.00%
2023/08/24	2	19.80	2.1	19.69	19.55	-0.1	473	-0.02%
2023/08/23	4	20.56	10	20.48	20.05	-6	444	-1.35%
2023/08/22	10	20.35	5	20.55	20.50	5	396	1.26%
2023/08/21	6	19.66	0	0.00	19.70	6	283	2.12%
2023/07/20	1	17.80	0	0.00	17.75	1	115	0.87%
2023/04/10	0	17.80	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	18.13	0	0.00	17.40	0	94	0.00%
2023/03/28	0	17.70	0	0.00	17.50	0	92	0.00%
2023/02/13	1	16.60	0	0.00	16.70	1	70	1.41%
2022/11/01	0	16.00	0	0.00	16.15	0	178	0.00%
2022/10/28	0.1	16.00	0	0.00	16.15	0.1	180	0.03%
2022/10/07	0	16.20	0	0.00	16.35	0	186	0.02%
2022/09/26	0	0.00	1	16.20	16.30	-1	203	-0.49%
2022/09/06	0	0.00	4	16.40	16.40	-4	223	-1.79%
2022/09/01	0	0.00	9	16.70	16.65	-9	228	-3.93%
2022/08/31	0	0.00	5	16.75	16.90	-5	233	-2.14%
2022/08/24	0	0.00	3	17.70	17.65	-3	189	-1.59%
2022/08/19	1	17.60	1	17.80	17.80	0	158	0.00%
2022/07/22	0	0.00	3	17.43	17.35	-3	236	-1.27%
2022/06/21	0	18.30	0	0.00	18.30	0	269	0.00%
2022/06/09	1	19.10	0	0.00	19.25	1	274	0.36%
2022/06/07	0	19.15	0	0.00	19.05	0	276	0.00%
2022/05/26	0	0.00	3	19.10	19.00	-3	321	-0.93%
2022/05/20	0	0.00	3	18.85	18.85	-3	350	-0.85%
2022/05/03	3	19.30	0	0.00	19.40	3	373	0.80%
2022/04/27	3	19.10	0	0.00	19.35	3	388	0.77%
2022/04/25	5	19.55	0	0.00	19.50	5	421	1.19%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/15	5	19.75	0	0.00	19.95	5	518	0.96%
2022/04/13	3	19.95	0	0.00	20.00	3	571	0.52%
2022/04/06	0	21.40	0	0.00	20.30	0	622	0.00%
2022/03/30	0	22.00	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.43	0	0.00	20.20	0	714	0.00%
2022/03/28	3	20.10	0	0.00	20.15	3	713	0.42%
2022/03/23	0	0.00	2	20.35	20.30	-2	715	-0.28%
2022/03/01	2	20.50	0	0.00	20.60	2	683	0.29%
2022/01/26	3	20.05	0	0.00	20.10	3	672	0.45%
2022/01/20	0	23.00	0	0.00	21.25	0	650	0.00%
2022/01/17	0	0.00	1	21.05	21.30	-1	619	-0.16%
2022/01/11	4	21.95	4	21.95	21.15	0	591	0.00%
2022/01/10	1	23.30	0	0.00	22.85	1	562	0.18%
2021/12/30	0	0.00	2	22.05	22.20	-2	465	-0.43%
2021/12/28	0	0.00	5	22.10	21.90	-5	464	-1.08%
2021/12/24	2	22.25	0	0.00	22.25	2	474	0.42%
2021/12/03	0	0.00	2	21.45	21.40	-2	635	-0.31%
2021/11/24	0	0.00	3	21.40	21.55	-3	1,408	-0.21%
2021/11/04	0	0.00	9	21.62	21.70	-9	1,656	-0.54%
2021/11/02	0	0.00	3	21.40	21.30	-3	1,690	-0.18%
2021/10/27	3	21.50	0	0.00	21.50	3	1,685	0.18%
2021/10/21	2	20.90	0	0.00	21.00	2	1,709	0.12%
2021/09/09	1	23.30	0	0.00	23.45	1	1,473	0.07%
2021/09/08	1	23.95	0	0.00	23.05	1	1,448	0.07%
2021/09/06	0	0.00	1	24.65	24.20	-1	1,384	-0.07%
2021/09/02	2	25.33	5	25.15	24.05	-3	1,222	-0.25%
2021/09/01	2	25.60	0	0.00	25.95	2	1,137	0.18%
2021/08/31	9	25.60	0	0.00	26.00	9	1,029	0.87%
2021/08/30	0	0.00	7	25.00	25.00	-7	771	-0.91%
2021/08/27	7	22.70	0	0.00	22.75	7	632	1.11%
2021/08/11	2	22.55	2	22.40	23.00	0	370	0.00%
2021/08/09	0	0.00	2	22.35	22.25	-2	322	-0.62%
2021/08/05	0	0.00	2	21.60	21.55	-2	298	-0.67%
2021/08/03	0	0.00	5	21.45	21.50	-5	330	-1.51%
2021/07/29	0	0.00	2	21.50	21.70	-2	324	-0.62%
2021/06/02	0	0.00	2	19.55	19.40	-2	578	-0.35%
2021/06/01	2	19.10	0	0.00	19.35	2	576	0.35%
2021/05/12	1	19.40	0	0.00	18.40	1	598	0.17%
2021/05/04	6	20.41	0	0.00	20.50	6	561	1.07%
2021/04/28	0	0.00	2	22.15	22.35	-2	553	-0.36%
2021/04/21	0	22.50	0	0.00	22.25	0	686	0.00%
2021/04/08	2	21.75	0	0.00	21.80	2	738	0.27%
2021/04/01	5	21.60	0	0.00	21.80	5	728	0.69%
2021/03/30	2	21.43	0	0.00	21.55	2	718	0.28%
2021/03/25	3	21.70	0	0.00	21.75	3	701	0.43%
2021/03/23	0	0.00	3	22.40	22.50	-3	675	-0.44%
2021/03/16	3	21.80	0	0.00	21.85	3	647	0.46%
2021/02/24	0	0.00	1	21.95	21.95	-1	666	-0.15%
2021/02/17	0	22.30	0	0.00	21.10	0	644	0.00%
2021/02/02	0	22.50	0	0.00	20.80	0	639	0.00%
2021/01/29	1	21.15	0	0.00	20.95	1	645	0.15%
2021/01/25	0	0.00	0	23.00	21.20	0	626	0.00%
2021/01/20	3	21.60	2	22.85	21.50	1	590	0.17%
2021/01/14	1	21.60	0	0.00	21.65	1	414	0.24%
2021/01/11	2	22.25	0	0.00	22.50	2	392	0.51%
2021/01/08	2	22.65	0	0.00	22.20	2	374	0.53%
2020/11/17	0	0.00	20	20.35	20.35	-20	204	-9.76%
2020/07/14	0	0.00	1	21.20	21.25	-1	532	-0.19%
2020/07/06	1	23.05	0	0.00	23.20	1	412	0.24%
2020/06/22	3	22.80	0	0.00	22.60	3	429	0.70%
2020/06/15	3	21.45	0	0.00	21.50	3	464	0.65%
2020/06/04	3	22.10	0	0.00	22.25	3	505	0.59%
2020/06/03	0.2	21.85	0	0.00	21.85	0.2	513	0.03%
2020/06/02	0	0.00	1	21.45	21.35	-1	509	-0.20%
2020/05/25	0	0.00	1	20.55	20.85	-1	511	-0.20%
2020/05/22	3	20.90	0	0.00	20.70	3	511	0.59%
2020/05/20	2	21.03	0	0.00	20.85	2	510	0.39%
2020/05/13	4	23.20	0	0.00	23.20	4	480	0.83%
2020/05/12	0	0.00	7	23.10	23.25	-7	479	-1.46%
2020/05/11	0	0.00	1	22.75	23.10	-1	475	-0.21%
2020/05/08	0	0.00	1	22.15	22.20	-1	462	-0.22%
2020/05/07	2	21.80	0	0.00	21.85	2	458	0.44%
2020/04/30	2	22.05	0	0.00	22.05	2	461	0.43%
2020/04/28	2	21.55	0	0.00	21.60	2	465	0.43%
2020/04/27	2	21.20	2	21.50	21.55	0	477	0.00%
2020/04/14	1	20.65	1	20.80	20.90	0	454	0.00%
2020/04/07	1	19.50	1	19.85	19.70	0	435	0.00%
2020/03/30	0	0.00	10	19.00	19.30	-10	419	-2.38%
2020/03/25	2	18.00	2	18.30	18.60	0	394	0.00%
2020/03/19	10	15.98	0	0.00	15.95	10	372	2.68%
2020/03/13	3	19.60	0	0.00	20.15	3	324	0.93%
2019/12/30	5	26.00	0	0.00	25.95	5	203	2.45%
2019/11/14	5	25.90	0	0.00	25.95	5	333	1.50%
2019/10/22	0	0.00	1	26.90	26.80	-1	532	-0.19%
2019/10/17	0	0.00	1	26.95	26.85	-1	642	-0.16%
2019/10/15	0	0.00	2	26.75	27.00	-2	650	-0.31%
2019/10/08	2	26.53	0	0.00	26.45	2	659	0.30%
2019/10/04	12	26.80	0	0.00	26.65	12	667	1.80%
2019/07/22	0	0.00	20	30.60	30.65	-20	656	-3.05%
2019/07/12	0	0.00	1	30.25	30.35	-1	826	-0.12%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/10	1	30.40	0	0.00	30.40	1	900	0.11%
2019/06/21	0	0.00	1	30.40	30.20	-1	1,361	-0.07%
2019/06/19	1	30.55	0	0.00	30.55	1	1,417	0.07%
2019/06/13	0	0.00	1	29.40	30.30	-1	1,340	-0.07%
2019/06/12	0	29.30	0	0.00	29.05	0	1,325	0.00%
2019/06/06	0	0.00	3	29.00	29.00	-3	1,325	-0.23%
2019/06/03	1	29.15	0	0.00	29.10	1	1,333	0.08%
2019/05/31	0	0.00	1	29.55	29.30	-1	1,338	-0.07%
2019/05/23	0	0.00	1	28.70	28.85	-1	1,364	-0.07%
2019/05/22	1	29.20	0	0.00	29.00	1	1,366	0.07%
2019/05/21	1	28.55	1	29.00	29.00	0	1,367	0.00%
2019/05/17	1	29.30	1	30.35	29.35	0	1,363	0.00%
2019/05/16	1	29.25	4	29.76	29.90	-3	1,342	-0.22%
2019/05/15	1	29.15	1	29.40	29.35	0	1,344	0.00%
2019/05/13	0.1	29.00	0	0.00	28.70	0.1	1,354	0.01%
2019/05/09	0	0.00	10	29.90	29.70	-10	1,347	-0.74%
2019/05/07	0	0.00	1	30.40	30.30	-1	1,334	-0.07%
2019/05/06	2	30.33	0	0.00	30.10	2	1,329	0.15%
2019/04/30	0	0.00	1	31.05	31.30	-1	1,297	-0.08%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	13	32.06	9	31.77	31.75	4	1,262	0.32%
2019/04/25	0	0.00	2	31.75	32.10	-2	1,196	-0.17%
2019/04/23	2	31.33	0	0.00	31.20	2	1,169	0.17%
2019/04/22	22	32.00	0	0.00	32.00	22	1,149	1.91%
2019/04/19	0	0.00	1	31.45	31.50	-1	1,057	-0.09%
2019/04/18	1	31.10	1	31.55	30.70	0	1,028	0.00%
2019/04/17	0	0.00	1	31.40	31.20	-1	1,002	-0.10%
2019/04/16	2	31.15	1	31.15	31.05	1	966	0.10%
2019/04/15	0	0.00	1	30.65	30.85	-1	914	-0.11%
2019/04/12	2	30.48	0	0.00	30.30	2	886	0.23%
2019/04/11	0	0.00	2	30.48	30.70	-2	798	-0.25%
2019/04/10	1	29.80	1	30.00	29.95	0	751	0.00%
2019/04/09	1	30.40	0	0.00	29.95	1	737	0.14%
2019/04/03	1.1	29.95	1	30.40	30.55	0.1	680	0.01%
2019/04/02	1	29.40	2	29.18	29.65	-1	574	-0.17%
2019/04/01	0	0.00	3	28.77	28.55	-3	514	-0.58%
2019/03/29	2	28.35	0	0.00	28.50	2	491	0.41%
2019/03/28	0	0.00	3	28.35	28.30	-3	482	-0.62%
2019/03/27	1	28.45	0	0.00	28.45	1	478	0.21%
2019/03/26	15	28.81	0	0.00	28.40	15	474	3.16%
2019/03/25	10	28.35	0	0.00	28.70	10	444	2.25%
2019/03/21	0	0.00	2	27.50	27.80	-2	426	-0.47%
2019/03/14	1	27.15	0	0.00	27.05	1	422	0.24%
2019/03/08	0	27.65	0	0.00	27.50	0	524	0.00%
2019/03/07	0.1	27.30	0	0.00	27.50	0.1	524	0.01%
2019/03/04	0	0.00	1	27.70	27.60	-1	512	-0.20%
2019/02/22	0	0.00	1	27.70	27.65	-1	507	-0.20%
2019/02/21	0	0.00	1	27.55	27.50	-1	506	-0.20%
2019/02/19	1	27.20	0	0.00	27.25	1	507	0.20%
2019/02/15	2	27.80	0	0.00	27.40	2	523	0.38%
2019/02/14	0	0.00	2	27.55	27.40	-2	513	-0.39%
2019/02/11	0	0.00	2	26.60	26.60	-2	482	-0.41%
2019/01/30	0	0.00	2	26.35	26.40	-2	472	-0.42%
2019/01/29	4	26.05	0	0.00	26.10	4	467	0.85%
2019/01/17	1	26.35	0	0.00	26.30	1	472	0.21%
2019/01/15	1	26.55	3	26.40	26.55	-2	470	-0.43%
2019/01/09	0	0.00	2	25.65	25.65	-2	450	-0.44%
2019/01/03	2	25.35	0	0.00	25.45	2	485	0.41%
2018/12/28	0	0.00	1	26.10	25.90	-1	493	-0.20%
2018/12/25	1	26.45	0	0.00	26.50	1	508	0.20%
2018/12/22	0	0.00	1	26.70	26.80	-1	513	-0.19%
2018/12/21	1	26.20	0	0.00	26.85	1	516	0.19%
2018/12/18	3	27.62	0	0.00	27.20	3	512	0.59%
2018/12/17	0	0.00	1	28.25	28.25	-1	498	-0.20%
2018/12/13	0	27.45	0	0.00	27.25	0	463	0.00%
2018/12/12	0	0.00	4	27.49	27.55	-4	489	-0.82%
2018/12/10	3	27.22	0	0.00	27.20	3	507	0.59%
2018/12/07	0	0.00	2	27.80	27.55	-2	512	-0.39%
2018/12/06	5	27.55	2	28.13	27.40	3	518	0.58%
2018/12/05	2	27.25	0	0.00	27.90	2	493	0.41%
2018/12/04	0	0.00	1	28.00	27.90	-1	490	-0.20%
2018/12/03	0	0.00	3	27.45	27.70	-3	456	-0.66%
2018/11/26	0	0.00	2	26.05	26.10	-2	531	-0.38%
2018/11/23	2	25.55	0	0.00	25.75	2	544	0.37%
2018/11/22	2	26.60	0	0.00	26.10	2	550	0.36%
2018/11/21	2	27.25	0	0.00	27.20	2	555	0.36%
2018/09/14	1	26.95	1	27.45	27.50	0	1,361	0.00%
2018/09/10	0	0.00	1	26.20	26.45	-1	1,323	-0.08%
2018/09/04	1	27.70	0	0.00	27.70	1	1,299	0.08%
2018/08/20	0	0.00	4	26.90	26.80	-4	1,081	-0.37%
2018/08/17	1	26.55	1	26.90	26.50	0	1,036	0.00%
2018/08/15	3	25.82	2	26.00	26.20	1	985	0.10%
2018/08/14	0	0.00	1	26.55	26.70	-1	964	-0.10%
2018/08/03	0	0.00	2	24.30	24.50	-2	852	-0.23%
2018/08/02	0	0.00	3	24.08	24.05	-3	843	-0.36%
2018/07/25	0	0.00	1	23.95	23.85	-1	835	-0.12%
2018/07/18	0	0.00	2	24.30	23.80	-2	662	-0.30%
2018/07/06	0	21.85	0	0.00	21.60	0	592	0.00%
2018/06/12	2	22.70	0	0.00	22.80	2	284	0.70%
2018/06/08	0	0.00	1	23.00	23.00	-1	284	-0.35%
2018/06/06	1	22.70	1	22.80	22.85	0	300	0.00%
2018/06/04	1	22.60	0	0.00	22.50	1	301	0.33%
2018/05/21	0	0.00	1	22.00	22.00	-1	355	-0.28%
2018/05/17	0	21.85	0	0.00	21.90	0	367	0.00%
2018/05/16	1	21.80	0	0.00	21.85	1	369	0.27%
2018/05/15	0.2	22.80	0	0.00	22.60	0.2	361	0.06%
2018/05/11	0	0.00	1	23.30	23.15	-1	380	-0.26%
2018/05/04	1	23.10	0	0.00	23.20	1	386	0.26%
2018/05/02	1	23.20	1	23.35	23.40	0	392	0.00%
2018/04/30	0	0.00	1	24.00	24.00	-1	389	-0.26%
2018/04/26	1	22.55	0	0.00	22.30	1	366	0.27%
2018/04/13	0	0.00	1	24.55	24.50	-1	388	-0.26%
2018/04/09	1	24.95	0	0.00	24.65	1	463	0.22%
2018/03/29	1	25.70	1	25.85	25.85	0	484	0.00%
2018/03/28	0	0.00	1	26.00	26.00	-1	532	-0.19%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/16	1	26.30	0	0.00	26.05	1	522	0.19%
2018/03/15	0.1	26.35	0	0.00	26.30	0.1	532	0.02%
2018/03/12	0	0.00	2	25.80	25.85	-2	546	-0.37%
2018/02/26	0	0.00	2	26.95	26.80	-2	654	-0.31%
2018/02/09	0	0.00	1	23.30	23.55	-1	676	-0.15%
2018/02/07	1	25.30	0	0.00	24.85	1	763	0.13%
2018/01/31	0	0.00	1	26.95	27.00	-1	800	-0.12%
2018/01/23	0	0.00	1	27.30	27.15	-1	900	-0.11%
2018/01/19	1	27.50	0	0.00	27.50	1	920	0.11%
2018/01/15	1	28.20	1	27.80	28.00	0	950	0.00%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/05	2	29.35	1	29.05	29.05	1	1,020	0.10%
2018/01/04	1	28.30	0	0.00	28.10	1	990	0.10%
2018/01/03	0	28.20	0	0.00	28.25	0	1,023	0.00%