競國 (6108)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
206張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	20.45	20.65	-3	743	-0.40%
2024/05/16	3	21.05	0	0.00	20.70	3	770	0.39%
2024/04/29	0	20.45	0	0.00	20.50	0	1,275	0.00%
2024/04/16	2	20.45	2	20.40	20.40	0	1,360	0.00%
2024/04/15	2	20.80	0	0.00	20.90	2	1,364	0.15%
2024/04/12	2	21.05	0	0.00	21.25	2	1,375	0.15%
2024/04/10	2	21.45	0	0.00	21.45	2	1,456	0.14%
2024/03/29	1	21.35	0	0.00	21.55	1	1,756	0.06%
2024/03/26	1	21.70	0	0.00	21.55	1	1,765	0.06%
2024/03/25	0	0.00	1	22.30	22.05	-1	1,764	-0.06%
2024/03/21	1	21.55	0	0.00	21.55	1	1,760	0.06%
2024/03/19	0	0.00	3	21.85	21.55	-3	1,785	-0.17%
2024/03/14	2	21.60	0	0.00	21.55	2	1,799	0.11%
2024/03/12	3	22.20	0	0.00	22.10	3	1,799	0.17%
2024/03/11	1	22.70	0	0.00	22.55	1	1,791	0.06%
2024/03/07	1	23.75	0	0.00	23.50	1	1,836	0.05%
2024/03/06	1	23.70	2	23.83	23.85	-1	1,921	-0.05%
2024/03/05	2	22.45	11	23.46	24.25	-9	1,903	-0.47%
2024/03/04	1	22.40	1	22.55	22.45	0	1,824	0.00%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/23	2	22.85	1	23.10	22.80	1	1,886	0.05%
2024/02/21	0	0.00	3	23.77	23.45	-3	2,030	-0.15%
2024/02/20	0	0.00	1	23.95	23.65	-1	2,060	-0.05%
2024/02/16	2	23.48	1	23.50	23.70	1	2,014	0.05%
2024/02/15	0	0.00	3	22.75	22.60	-3	1,949	-0.15%
2024/02/02	1	22.55	6	22.71	22.45	-5	1,929	-0.26%
2024/01/31	7	23.10	5	22.90	23.10	2	1,892	0.11%
2024/01/30	14	23.04	4	22.86	22.90	10	1,824	0.55%
2024/01/26	2	22.38	1	22.70	22.45	1	1,779	0.06%
2024/01/25	4	22.90	10	23.14	22.90	-6	1,754	-0.34%
2024/01/24	2	22.15	0	0.00	22.10	2	1,613	0.12%
2024/01/23	5	22.50	4	22.36	22.15	1	1,599	0.06%
2024/01/22	1	20.75	1	20.75	20.75	0	1,507	0.00%
2024/01/17	2	20.55	0	0.00	20.30	2	1,487	0.13%
2024/01/16	1	20.95	1	21.10	20.90	0	1,478	0.00%
2024/01/12	2	20.90	2	21.10	20.90	0	1,461	0.00%
2024/01/10	2	21.80	2	22.25	21.65	0	1,434	0.00%
2024/01/08	2	22.18	0	0.00	22.20	2	1,398	0.14%
2024/01/05	2	22.68	2	22.95	22.40	0	1,386	0.00%
2024/01/04	0	0.00	2	22.35	22.70	-2	1,347	-0.15%
2024/01/03	20	23.57	16	23.75	22.90	4	1,326	0.30%
2024/01/02	0	0.00	6	23.08	23.50	-6	1,157	-0.52%
2023/12/28	1	21.15	1	21.50	21.15	0	1,067	0.00%
2023/12/27	3	21.40	8	21.25	21.40	-5	1,076	-0.46%
2023/12/22	7	21.09	2	21.35	21.10	5	1,173	0.43%
2023/12/21	2	20.70	24	20.68	20.70	-22	1,195	-1.84%
2023/12/20	0	0.00	2	21.00	21.00	-2	1,250	-0.16%
2023/12/19	3	20.60	3	20.95	20.65	0	1,241	0.00%
2023/12/18	1	20.80	0	0.00	20.65	1	1,235	0.08%
2023/12/15	3	21.48	0	0.00	21.05	3	1,232	0.24%
2023/12/13	2	22.15	2	22.30	22.30	0	1,222	0.00%
2023/12/12	2	21.95	2	22.25	22.00	0	1,217	0.00%
2023/12/06	1	22.25	1	22.50	22.20	0	1,193	0.00%
2023/12/05	0	0.00	2	21.80	22.10	-2	1,179	-0.17%
2023/12/04	26	22.61	6	22.40	22.30	20	1,155	1.73%
2023/12/01	5	22.60	2	22.13	22.30	3	1,101	0.27%
2023/11/28	4	21.35	4	21.23	21.40	0	977	0.00%
2023/11/24	1	21.15	0	0.00	20.95	1	969	0.10%
2023/11/22	2	21.70	2	21.85	21.80	0	971	0.00%
2023/11/21	0	0.00	2	21.50	21.65	-2	953	-0.21%
2023/11/20	3	21.60	9	20.93	21.60	-6	931	-0.64%
2023/11/17	6	20.77	0	0.00	20.80	6	848	0.71%
2023/11/16	2	19.75	2	19.70	19.75	0	904	0.00%
2023/11/15	0	0.00	1	19.20	19.15	-1	1,043	-0.10%
2023/11/09	1	18.40	0	0.00	18.40	1	1,027	0.10%
2023/11/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2023/11/06	0	0.00	6	18.63	18.60	-6	1,026	-0.58%
2023/11/02	0	0.00	3	18.48	18.45	-3	1,023	-0.29%
2023/10/31	3	18.35	0	0.00	18.10	3	1,025	0.29%
2023/10/30	2	18.45	0	0.00	18.35	2	1,019	0.20%
2023/10/26	1	18.65	0	0.00	18.65	1	1,014	0.10%
2023/10/16	4	19.48	0	0.00	19.35	4	981	0.41%
2023/10/12	2	20.15	2	20.30	20.20	0	968	0.00%
2023/10/11	0	20.00	0	0.00	19.55	0	952	0.00%
2023/10/03	1	20.20	0	0.00	20.15	1	896	0.11%
2023/10/02	4	21.00	2	21.10	20.80	2	878	0.23%
2023/09/27	0	0.00	1	20.35	20.45	-1	769	-0.13%
2023/09/26	1	20.00	0	0.00	20.05	1	759	0.13%
2023/09/25	0	0.00	11	19.96	20.65	-11	727	-1.51%
2023/09/15	2	19.10	0	0.00	18.85	2	644	0.31%
2023/09/14	0	0.00	2	19.30	19.35	-2	635	-0.31%
2023/09/13	2	18.65	0	0.00	18.70	2	617	0.32%
2023/08/25	0	0.00	12	19.90	19.75	-12	507	-2.37%
2023/08/24	0	0.00	3	19.90	19.55	-3	473	-0.63%
2023/08/23	0	0.00	3	20.42	20.05	-3	444	-0.68%
2023/08/22	4	20.45	0	0.00	20.50	4	396	1.01%
2023/08/21	3	19.60	3	19.60	19.70	0	283	0.00%
2023/07/24	0	0.00	3	17.45	17.45	-3	116	-2.59%
2023/07/21	0	0.00	0.1	17.75	17.60	-0.1	113	-0.09%
2023/07/20	0.1	18.00	0	0.00	17.75	0.1	115	0.10%
2023/07/12	1	17.55	0	0.00	17.60	1	117	0.85%
2023/07/11	0	0.00	1	17.80	17.80	-1	114	-0.88%
2023/07/07	0	0.00	1	17.90	17.90	-1	112	-0.89%
2023/06/26	0	0.00	1	17.90	17.90	-1	96	-1.04%
2023/05/24	2	17.40	0	0.00	17.50	2	100	2.00%
2023/05/23	3	17.35	0	0.00	17.35	3	100	2.98%
2023/03/07	0	0.00	0.1	17.20	17.15	-0.1	82	-0.15%
2023/03/02	0	0.00	0	17.70	17.20	0	79	-0.01%
2023/02/08	0	0.00	4	16.65	16.65	-4	71	-5.63%
2023/02/06	0	0.00	5	16.65	16.60	-5	67	-7.39%
2023/02/03	0	0.00	5	16.65	16.65	-5	67	-7.40%
2022/11/03	1	16.10	0	0.00	16.05	1	178	0.56%
2022/07/12	1	16.80	0	0.00	16.15	1	251	0.40%
2022/07/07	1	17.25	0	0.00	17.30	1	249	0.40%
2022/06/30	66	18.00	0	0.00	17.95	66	258	25.52%
2022/05/30	10	19.25	0	0.00	19.05	10	331	3.02%
2022/05/27	1	19.00	0	0.00	19.00	1	310	0.32%
2022/05/17	1	18.95	1	19.10	18.90	0	336	0.00%
2022/05/10	1	19.00	1	19.20	19.10	0	352	0.00%
2022/02/24	2	20.50	0	0.00	20.30	2	666	0.30%
2022/01/11	1	21.50	0	0.00	21.15	1	591	0.17%
2022/01/10	2	22.85	0	0.00	22.85	2	562	0.36%
2022/01/07	0	0.00	1	22.85	23.20	-1	550	-0.18%
2022/01/06	1	23.25	0	0.00	22.90	1	531	0.19%
2021/12/28	0	0.00	4	22.20	21.90	-4	464	-0.86%
2021/12/23	4	21.95	0	0.00	22.60	4	443	0.90%
2021/11/10	0	0.00	1	21.00	21.05	-1	1,561	-0.06%
2021/09/17	0	0.00	10	22.30	22.30	-10	1,610	-0.62%
2021/09/15	5	22.35	0	0.00	22.40	5	1,573	0.32%
2021/09/14	1	21.95	0	0.00	22.20	1	1,554	0.06%
2021/09/08	10	24.00	0	0.00	23.05	10	1,448	0.69%
2021/09/03	0	0.00	12	24.81	25.15	-12	1,330	-0.90%
2021/09/02	4	24.25	0	0.00	24.05	4	1,222	0.33%
2021/08/31	12	25.60	0	0.00	26.00	12	1,029	1.17%
2021/08/30	0	0.00	6	24.78	25.00	-6	771	-0.78%
2021/08/19	0	0.00	1	22.05	22.50	-1	506	-0.20%
2021/08/13	1	22.30	0	0.00	21.50	1	434	0.23%
2021/08/12	1	23.00	1	23.00	23.05	0	404	0.00%
2021/08/11	0	0.00	2	22.73	23.00	-2	370	-0.54%
2021/08/09	0	0.00	3	22.27	22.25	-3	322	-0.93%
2021/08/02	1	21.55	0	0.00	21.55	1	333	0.30%
2021/07/30	1	21.50	0	0.00	21.60	1	330	0.30%
2021/07/29	0	0.00	1	21.50	21.70	-1	324	-0.31%
2021/07/13	0	0.00	2	21.00	20.80	-2	429	-0.47%
2021/05/25	0	19.00	0	0.00	18.85	0	588	0.00%
2021/05/12	0	0.00	12	18.20	18.40	-12	598	-2.00%
2021/04/28	0	0.00	1	22.30	22.35	-1	553	-0.18%
2021/04/27	0	0.00	4	22.00	22.30	-4	673	-0.59%
2021/04/26	0	0.00	4	21.89	21.90	-4	686	-0.58%
2021/04/22	0	0.00	3	22.40	21.60	-3	693	-0.43%
2021/04/21	0	0.00	5	22.37	22.25	-5	686	-0.73%
2021/04/13	1	22.30	0	0.00	21.70	1	773	0.13%
2021/04/06	0	0.00	1	21.65	21.65	-1	725	-0.14%
2021/03/25	0	0.00	1	21.75	21.75	-1	701	-0.14%
2021/03/22	0	0.00	2	22.35	22.25	-2	664	-0.30%
2021/03/19	1	22.15	0	0.00	22.05	1	658	0.15%
2021/03/10	1	21.85	0	0.00	21.90	1	676	0.15%
2021/03/09	0	0.00	1	21.60	21.75	-1	673	-0.15%
2021/03/04	1	21.55	0	0.00	21.60	1	673	0.15%
2021/02/23	1	21.85	1	22.25	22.15	0	660	0.00%
2021/02/22	0	0.00	4	21.85	21.85	-4	650	-0.62%
2021/01/22	0	0.00	3	21.35	21.15	-3	623	-0.48%
2021/01/21	0	0.00	8	21.84	21.35	-8	614	-1.30%
2021/01/20	26	22.62	5	21.60	21.50	21	590	3.56%
2021/01/13	2	21.93	2	21.70	21.75	0	408	0.00%
2021/01/08	8	23.31	59	22.52	22.20	-51	374	-13.61%
2020/12/31	1	20.45	0	0.00	20.55	1	248	0.40%
2020/12/28	0	0.00	10	20.45	20.50	-10	238	-4.19%
2020/12/07	58	21.26	0	0.00	21.30	58	237	24.47%
2020/12/03	0	0.00	3	20.85	20.90	-3	204	-1.46%
2020/11/09	0	0.00	28	20.17	20.30	-28	244	-11.44%
2020/08/19	0	0.00	1	21.95	21.70	-1	464	-0.22%
2020/08/11	1	21.75	0	0.00	21.80	1	463	0.22%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/06/16	0	0.00	1	21.90	21.95	-1	439	-0.23%
2020/06/08	1	22.35	0	0.00	22.25	1	506	0.20%
2020/05/26	0	0.00	2	20.85	20.85	-2	511	-0.39%
2020/05/21	1	20.90	0	0.00	20.95	1	509	0.20%
2020/03/25	28	18.45	0	0.00	18.60	28	394	7.10%
2020/03/18	2	18.00	0	0.00	17.70	2	347	0.57%
2020/03/17	2	18.75	0	0.00	18.50	2	337	0.59%
2020/03/16	2	19.50	0	0.00	19.50	2	329	0.61%
2020/03/13	2	20.00	0	0.00	20.15	2	324	0.62%
2020/03/12	1	22.00	0	0.00	21.40	1	309	0.32%
2020/02/27	2	23.20	0	0.00	23.20	2	281	0.71%
2020/02/13	3	23.73	0	0.00	23.80	3	248	1.21%
2020/02/10	1	23.10	0	0.00	23.20	1	242	0.41%
2019/12/23	0	0.00	1	26.25	26.25	-1	215	-0.46%
2019/12/11	1	26.00	0	0.00	26.00	1	240	0.42%
2019/11/28	0	0.00	10	26.05	26.10	-10	281	-3.55%
2019/11/06	3	26.55	0	0.00	26.40	3	380	0.79%
2019/10/04	0	0.00	1	26.80	26.65	-1	667	-0.15%
2019/10/03	1	26.60	0	0.00	26.70	1	672	0.15%
2019/09/16	0	0.00	1	28.05	27.75	-1	673	-0.15%
2019/09/12	1	27.85	0	0.00	27.85	1	679	0.15%
2019/09/04	2	28.05	0	0.00	28.05	2	761	0.26%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/08/13	0	0.00	2	26.00	25.60	-2	673	-0.30%
2019/07/24	1	28.40	0	0.00	28.15	1	717	0.14%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/17	1	30.60	0	0.00	30.50	1	696	0.14%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/06/28	0	0.00	16	30.15	30.05	-16	1,276	-1.25%
2019/06/21	0	0.00	4	30.35	30.20	-4	1,361	-0.29%
2019/06/19	1	30.50	0	0.00	30.55	1	1,417	0.07%
2019/06/18	5	30.30	5	30.15	29.95	0	1,386	0.00%
2019/06/17	0	0.00	2	30.15	30.00	-2	1,378	-0.15%
2019/06/14	2	30.55	0	0.00	30.00	2	1,377	0.15%
2019/05/23	2	28.53	0	0.00	28.85	2	1,364	0.15%
2019/05/20	0	0.00	2	29.20	29.10	-2	1,360	-0.15%
2019/05/09	2	29.85	0	0.00	29.70	2	1,347	0.15%
2019/05/06	2	30.20	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	1	31.15	31.10	-1	1,313	-0.08%
2019/05/02	1	30.90	4	30.95	30.95	-3	1,305	-0.23%
2019/04/26	1	32.00	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	2	32.00	32.10	-2	1,196	-0.17%
2019/04/22	4	31.85	1	32.05	32.00	3	1,149	0.26%
2019/04/19	0	0.00	2	31.50	31.50	-2	1,057	-0.19%
2019/04/17	1	31.30	0	0.00	31.20	1	1,002	0.10%
2019/04/16	2	31.45	2	31.30	31.05	0	966	0.00%
2019/04/15	0	0.00	16	30.50	30.85	-16	914	-1.75%
2019/04/12	1	30.60	0	0.00	30.30	1	886	0.11%
2019/04/11	0	0.00	3	30.15	30.70	-3	798	-0.38%
2019/04/03	1	30.40	1	30.40	30.55	0	680	0.00%
2019/04/02	4	29.35	2	29.45	29.65	2	574	0.35%
2019/04/01	2	28.48	0	0.00	28.55	2	514	0.39%
2019/03/26	0	0.00	2	28.40	28.40	-2	474	-0.42%
2019/03/25	2	28.25	0	0.00	28.70	2	444	0.45%
2019/03/04	0	0.00	1	27.65	27.60	-1	512	-0.20%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.45	0	0.00	26.55	1	470	0.21%
2019/01/14	10	25.30	0	0.00	25.35	10	445	2.24%
2018/12/24	0	0.00	1	26.90	26.95	-1	510	-0.20%
2018/11/27	0	0.00	0.4	26.55	26.60	-0.4	514	-0.07%
2018/09/11	0	0.00	2	26.70	26.80	-2	1,332	-0.15%
2018/08/31	13	27.80	0	0.00	27.95	13	1,231	1.06%
2018/08/29	13	27.48	0	0.00	27.40	13	1,201	1.08%
2018/08/28	1	27.30	0	0.00	27.30	1	1,189	0.08%
2018/08/21	0	0.00	1	26.75	27.45	-1	1,109	-0.09%
2018/08/20	1	26.90	0	0.00	26.80	1	1,081	0.09%
2018/08/16	0	25.55	0	0.00	25.70	0	993	0.00%
2018/08/10	0	0.00	2	25.95	25.95	-2	927	-0.22%
2018/07/24	2	23.45	0	0.00	23.40	2	857	0.23%
2018/07/20	0	0.00	2	23.05	23.10	-2	856	-0.23%
2018/07/18	2	24.18	0	0.00	23.80	2	662	0.30%
2018/07/13	0	0.00	1	21.95	22.95	-1	596	-0.17%
2018/07/04	0	0.00	5	22.05	22.00	-5	589	-0.85%
2018/06/26	1	23.80	1	24.10	24.00	0	295	0.00%
2018/03/02	2	26.00	0	0.00	26.00	2	602	0.33%
2018/02/27	14	26.67	0	0.00	26.45	14	651	2.15%
2018/02/23	2	27.00	0	0.00	27.10	2	659	0.30%
2018/02/06	2	25.10	0	0.00	24.75	2	785	0.25%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%
2018/01/24	0	0.00	2	27.05	27.25	-2	881	-0.23%
2018/01/19	0	0.00	5	27.51	27.50	-5	920	-0.54%
2018/01/10	2	28.10	0	0.00	27.80	2	964	0.21%
2018/01/09	2	28.30	0	0.00	28.15	2	969	0.21%
2018/01/05	3	29.32	2	29.05	29.05	1	1,020	0.10%