競國 (6108)-致和-佳里券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	20.35	0	0.00	20.15	2	1,023	0.20%
2024/05/02	0	0.00	6	20.48	20.55	-6	1,161	-0.52%
2024/04/29	2	20.55	5	20.55	20.50	-3	1,275	-0.24%
2024/04/25	9	20.32	18	20.24	20.30	-9	1,287	-0.70%
2024/04/23	9	19.90	0	0.00	19.85	9	1,297	0.69%
2024/04/22	1	19.90	0	0.00	19.90	1	1,304	0.08%
2024/04/16	2	20.10	0	0.00	20.40	2	1,360	0.15%
2024/04/15	0	20.75	0	0.00	20.90	0	1,364	0.00%
2024/04/11	4	21.28	0	0.00	21.20	4	1,422	0.28%
2024/04/09	2	21.35	0	0.00	21.40	2	1,629	0.12%
2024/04/03	4	21.40	2	21.40	21.60	2	1,741	0.11%
2024/04/02	1	21.40	0	0.00	21.70	1	1,746	0.06%
2024/04/01	1	21.50	0	0.00	21.45	1	1,753	0.06%
2024/03/27	0	0.00	3	21.60	21.60	-3	1,766	-0.17%
2024/03/26	1	21.65	1	22.10	21.55	0	1,765	0.00%
2024/03/22	5	21.75	0	0.00	21.80	5	1,759	0.28%
2024/03/18	0	0.00	1	21.70	21.75	-1	1,789	-0.06%
2024/03/12	2	22.48	1	22.35	22.10	1	1,799	0.06%
2024/03/11	3	22.75	2	22.70	22.55	1	1,791	0.06%
2024/03/08	0	0.00	3	22.70	22.55	-3	1,799	-0.17%
2024/03/07	2	23.88	6	23.71	23.50	-4	1,836	-0.22%
2024/03/05	13	23.25	22	23.97	24.25	-9	1,903	-0.47%
2024/03/04	3	22.32	0	0.00	22.45	3	1,824	0.16%
2024/02/29	3	22.35	5	22.38	22.35	-2	1,829	-0.11%
2024/02/27	0	0.00	1	22.60	22.45	-1	1,840	-0.05%
2024/02/26	0	0.00	2	22.70	22.75	-2	1,847	-0.11%
2024/02/21	2	23.75	2	23.55	23.45	0	2,030	0.00%
2024/02/20	0	0.00	3	23.75	23.65	-3	2,060	-0.15%
2024/02/19	1	23.60	0	0.00	23.65	1	2,027	0.05%
2024/02/16	10	23.58	20	23.35	23.70	-10	2,014	-0.50%
2024/01/31	2	23.25	0	0.00	23.10	2	1,892	0.11%
2024/01/30	5	22.95	0	0.00	22.90	5	1,824	0.27%
2024/01/29	4	22.59	0	0.00	22.60	4	1,791	0.22%
2024/01/26	9	22.68	6	22.43	22.45	3	1,779	0.17%
2024/01/25	3	22.78	1	22.75	22.90	2	1,754	0.11%
2024/01/23	4	21.30	0	0.00	22.15	4	1,599	0.25%
2024/01/22	1	20.80	0	0.00	20.75	1	1,507	0.07%
2024/01/12	2	21.10	2	20.85	20.90	0	1,461	0.00%
2024/01/11	1	21.05	5	21.30	21.00	-4	1,451	-0.28%
2024/01/10	6	22.18	6	21.69	21.65	0	1,434	0.00%
2024/01/09	7	22.01	2	21.85	21.75	5	1,411	0.35%
2024/01/08	0	0.00	4	22.15	22.20	-4	1,398	-0.29%
2024/01/05	0	0.00	2	22.55	22.40	-2	1,386	-0.14%
2024/01/04	0	0.00	6	23.02	22.70	-6	1,347	-0.45%
2024/01/03	7	23.86	13	23.01	22.90	-6	1,326	-0.45%
2024/01/02	14	22.85	2	23.50	23.50	12	1,157	1.04%
2023/12/29	3	21.00	0	0.00	21.40	3	1,060	0.28%
2023/12/28	2	21.40	0	0.00	21.15	2	1,067	0.19%
2023/12/15	1	21.05	0	0.00	21.05	1	1,232	0.08%
2023/12/14	12	22.04	18	21.85	21.85	-6	1,230	-0.49%
2023/12/13	9	22.25	0	0.00	22.30	9	1,222	0.74%
2023/12/12	0	0.00	5	22.00	22.00	-5	1,217	-0.41%
2023/12/11	1	22.00	23	21.90	21.85	-22	1,223	-1.80%
2023/12/07	3	22.00	0	0.00	21.90	3	1,211	0.25%
2023/12/06	0	0.00	1	22.15	22.20	-1	1,193	-0.08%
2023/12/01	43	22.55	2	22.70	22.30	41	1,101	3.72%
2023/11/24	5	21.10	0	0.00	20.95	5	969	0.52%
2023/11/22	0	0.00	5	21.50	21.80	-5	971	-0.51%
2023/11/20	8	21.43	5	21.78	21.60	3	931	0.32%
2023/11/17	3	20.87	4	20.64	20.80	-1	848	-0.12%
2023/10/20	1	18.70	0	0.00	18.65	1	997	0.10%
2023/10/19	0	0.00	1	19.00	19.00	-1	996	-0.10%
2023/10/16	5	19.50	1	19.60	19.35	4	981	0.41%
2023/10/13	0	0.00	3	20.20	19.75	-3	974	-0.31%
2023/10/11	0	0.00	8	19.80	19.55	-8	952	-0.84%
2023/10/05	3	20.80	0	0.00	20.70	3	927	0.32%
2023/10/04	3	20.60	4	20.46	20.60	-1	911	-0.11%
2023/10/03	0	0.00	8	20.39	20.15	-8	896	-0.89%
2023/10/02	6	21.10	5	20.80	20.80	1	878	0.11%
2023/09/28	1	20.20	1	20.25	20.15	0	785	0.00%
2023/09/27	0	0.00	1	20.45	20.45	-1	769	-0.13%
2023/09/25	0	0.00	1	20.00	20.65	-1	727	-0.14%
2023/09/22	0	0.00	2	19.05	19.05	-2	670	-0.30%
2023/09/20	1	19.25	10	19.23	19.15	-9	677	-1.33%
2023/09/19	2	19.75	1	19.80	19.40	1	671	0.15%
2023/09/18	1	19.30	3	19.45	19.55	-2	654	-0.31%
2023/09/15	2	19.18	0	0.00	18.85	2	644	0.31%
2023/09/14	16	19.43	2	18.95	19.35	14	635	2.20%
2023/09/12	3	18.30	1	18.35	18.25	2	612	0.33%
2023/09/11	2	18.50	0	0.00	18.30	2	609	0.33%
2023/09/06	5	19.15	0	0.00	19.15	5	589	0.85%
2023/09/04	0	0.00	3	18.80	18.85	-3	577	-0.52%
2023/08/31	1	18.75	0	0.00	18.75	1	566	0.18%
2023/08/30	5	18.90	0	0.00	18.70	5	561	0.89%
2023/08/25	0	0.00	1	20.00	19.75	-1	507	-0.20%
2023/08/23	0	0.00	1	20.05	20.05	-1	444	-0.23%
2023/08/22	1	20.50	1	20.60	20.50	0	396	0.00%
2023/08/21	3	19.67	1	19.60	19.70	2	283	0.71%
2023/07/07	3	18.00	0	0.00	17.90	3	112	2.66%
2023/04/19	1	17.80	0	0.00	17.70	1	97	1.02%
2023/04/18	0	0.00	2	17.80	17.80	-2	96	-2.07%
2023/03/08	0	0.00	5	17.10	17.15	-5	83	-5.98%
2023/03/06	2	17.20	0	0.00	17.20	2	79	2.52%
2023/02/23	5	16.95	0	0.00	17.05	5	72	6.91%
2022/12/01	0	0.00	2	16.85	16.90	-2	64	-3.11%
2022/11/30	0	0.00	1	16.70	16.75	-1	64	-1.55%
2022/11/16	1	16.75	0	0.00	16.60	1	166	0.60%
2022/11/01	0	0.00	2	16.20	16.15	-2	178	-1.12%
2022/10/28	0	0.00	1	16.20	16.15	-1	180	-0.56%
2022/10/13	3	15.60	0	0.00	15.65	3	186	1.61%
2022/08/11	1	17.55	0	0.00	17.55	1	178	0.56%
2022/04/15	1	19.70	0	0.00	19.95	1	518	0.19%
2022/03/25	1	20.15	0	0.00	20.15	1	713	0.14%
2022/03/03	2	20.50	0	0.00	20.35	2	683	0.29%
2022/03/02	0	0.00	1	20.45	20.60	-1	678	-0.15%
2022/02/24	4	20.54	0	0.00	20.30	4	666	0.60%
2022/01/12	5	21.29	0	0.00	21.40	5	596	0.84%
2022/01/10	0	0.00	3	22.95	22.85	-3	562	-0.53%
2022/01/06	2	22.80	0	0.00	22.90	2	531	0.38%
2022/01/05	0	0.00	1	23.00	23.35	-1	505	-0.20%
2021/12/30	1	22.20	0	0.00	22.20	1	465	0.21%
2021/12/23	0	0.00	1	22.60	22.60	-1	443	-0.23%
2021/11/19	5	21.50	0	0.00	21.30	5	1,486	0.34%
2021/11/05	1	21.70	0	0.00	21.70	1	1,646	0.06%
2021/11/03	1	21.55	0	0.00	21.65	1	1,693	0.06%
2021/10/01	0	0.00	5	21.00	20.45	-5	1,658	-0.30%
2021/09/01	5	25.70	4	25.45	25.95	1	1,137	0.09%
2021/08/31	4	25.80	7	24.98	26.00	-3	1,029	-0.29%
2021/08/30	5	24.40	0	0.00	25.00	5	771	0.65%
2021/08/27	2	23.70	0	0.00	22.75	2	632	0.32%
2021/08/11	0	0.00	2	23.00	23.00	-2	370	-0.54%
2021/08/05	0	0.00	1	21.50	21.55	-1	298	-0.33%
2021/07/30	0	0.00	1	21.60	21.60	-1	330	-0.30%
2021/07/15	1	20.60	0	0.00	20.75	1	403	0.25%
2021/05/10	1	20.55	0	0.00	20.55	1	564	0.18%
2021/04/28	1	22.25	0	0.00	22.35	1	553	0.18%
2021/04/26	1	21.85	0	0.00	21.90	1	686	0.15%
2021/04/20	0	0.00	3	22.40	22.40	-3	683	-0.44%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/03/25	0	0.00	3	21.70	21.75	-3	701	-0.43%
2021/03/23	3	22.35	0	0.00	22.50	3	675	0.44%
2021/01/20	0	0.00	5	22.80	21.50	-5	590	-0.85%
2020/12/24	0	0.00	1	20.30	20.35	-1	229	-0.44%
2020/11/27	5	20.90	0	0.00	20.90	5	208	2.40%
2020/10/07	0	0.00	2	21.00	21.15	-2	278	-0.72%
2020/08/19	2	21.85	0	0.00	21.70	2	464	0.43%
2020/07/28	3	20.20	0	0.00	20.05	3	503	0.60%
2020/07/07	10	23.35	0	0.00	23.30	10	477	2.10%
2020/07/03	0	0.00	8	23.10	23.15	-8	404	-1.98%
2020/06/30	0	0.00	2	22.60	22.55	-2	406	-0.49%
2020/06/19	3	22.65	0	0.00	22.75	3	438	0.68%
2020/05/20	0	0.00	8	20.80	20.85	-8	510	-1.57%
2020/05/18	6	20.45	0	0.00	20.75	6	502	1.19%
2020/05/11	8	22.93	0	0.00	23.10	8	475	1.68%
2020/05/08	2	22.20	0	0.00	22.20	2	462	0.43%
2020/04/08	0	0.00	1	20.60	20.55	-1	446	-0.22%
2020/03/26	1	18.75	0	0.00	19.25	1	398	0.25%
2020/03/17	0	0.00	1	18.80	18.50	-1	337	-0.30%
2020/03/13	3	19.72	0	0.00	20.15	3	324	0.93%
2019/11/04	2	26.40	0	0.00	26.50	2	383	0.52%
2019/07/25	0	0.00	5	27.85	27.80	-5	719	-0.70%
2019/07/19	3	30.65	0	0.00	30.70	3	678	0.44%
2019/07/18	5	30.60	0	0.00	30.45	5	679	0.74%
2019/07/16	0	0.00	5	30.50	30.45	-5	781	-0.64%
2019/07/15	0	0.00	2	30.50	30.60	-2	802	-0.25%
2019/07/08	2	30.55	0	0.00	30.55	2	1,010	0.20%
2019/06/21	5	30.30	0	0.00	30.20	5	1,361	0.37%
2019/06/19	1	30.40	1	30.30	30.55	0	1,417	0.00%
2019/05/17	1	29.60	0	0.00	29.35	1	1,363	0.07%
2019/04/19	0	0.00	1	31.10	31.50	-1	1,057	-0.09%
2019/04/18	1	31.00	0	0.00	30.70	1	1,028	0.10%
2019/04/03	0	0.00	3	30.00	30.55	-3	680	-0.44%
2019/03/27	1	28.35	0	0.00	28.45	1	478	0.21%
2019/03/26	2	28.78	0	0.00	28.40	2	474	0.42%
2019/03/04	2	27.70	0	0.00	27.60	2	512	0.39%
2019/02/20	1	27.30	1	27.20	27.15	0	504	0.00%
2018/12/18	0	0.00	4	27.95	27.20	-4	512	-0.78%
2018/10/11	0	0.00	9	24.42	24.20	-9	1,097	-0.82%
2018/09/17	5	28.00	0	0.00	28.00	5	1,372	0.36%
2018/09/10	0	0.00	2	26.30	26.45	-2	1,323	-0.15%
2018/09/07	2	26.85	0	0.00	26.80	2	1,314	0.15%
2018/09/05	2	27.65	2	27.70	27.65	0	1,308	0.00%
2018/09/04	4	27.50	4	27.75	27.70	0	1,299	0.00%
2018/09/03	4	28.80	0	0.00	27.95	4	1,288	0.31%
2018/08/13	0	0.00	2	25.50	25.30	-2	942	-0.21%
2018/05/29	2	22.10	0	0.00	22.15	2	322	0.62%
2018/03/23	2	24.90	0	0.00	25.05	2	526	0.38%
2018/03/16	0	0.00	10	26.10	26.05	-10	522	-1.91%
2018/01/10	2	27.95	0	0.00	27.80	2	964	0.21%