競國 (6108)-國泰-館前券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	20.40	20.50	-4	1,180	-0.34%
2024/04/29	2	20.40	2	20.60	20.50	0	1,275	0.00%
2024/04/26	0	0.00	2	20.65	20.55	-2	1,282	-0.16%
2024/04/25	0	0.00	4	20.30	20.30	-4	1,287	-0.31%
2024/04/19	1	20.05	0	0.00	20.05	1	1,313	0.08%
2024/04/18	1	20.25	0	0.00	20.15	1	1,316	0.08%
2024/04/17	0	20.50	3	20.45	20.50	-3	1,335	-0.22%
2024/04/16	1	20.20	0	0.00	20.40	1	1,360	0.07%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/04/12	10	21.10	0	0.00	21.25	10	1,375	0.73%
2024/04/11	0	21.35	10	21.25	21.20	-10	1,422	-0.70%
2024/04/10	5	21.43	5	21.55	21.45	0	1,456	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	21.63	2	21.60	21.55	-2	1,736	-0.12%
2024/04/03	9	21.47	0	0.00	21.60	9	1,741	0.52%
2024/04/02	2	21.40	7	21.49	21.70	-5	1,746	-0.29%
2024/04/01	4	21.45	0	0.00	21.45	4	1,753	0.23%
2024/03/29	10	21.45	0	0.00	21.55	10	1,756	0.57%
2024/03/28	0	22.40	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/26	6.1	21.82	2	22.05	21.55	4.1	1,765	0.23%
2024/03/25	0	0.00	2	22.20	22.05	-2	1,764	-0.11%
2024/03/22	5	21.50	2	21.60	21.80	3	1,759	0.17%
2024/03/21	0	21.65	5	21.55	21.55	-5	1,760	-0.28%
2024/03/20	2	21.55	4	21.63	21.45	-2	1,774	-0.11%
2024/03/19	8	21.83	7	21.85	21.55	1	1,785	0.06%
2024/03/18	0	0.00	4	21.58	21.75	-4	1,789	-0.22%
2024/03/15	4	21.45	2	21.70	21.45	2	1,794	0.11%
2024/03/14	7	21.51	2	21.70	21.55	5	1,799	0.28%
2024/03/13	2	21.80	11	21.69	21.80	-9	1,801	-0.50%
2024/03/12	0	0.00	12	22.23	22.10	-12	1,799	-0.67%
2024/03/11	0	0.00	17	22.69	22.55	-17	1,791	-0.95%
2024/03/08	15	22.60	14	22.80	22.55	1	1,799	0.06%
2024/03/07	27	23.82	30	24.00	23.50	-3	1,836	-0.16%
2024/03/06	0	0.00	1	23.90	23.85	-1	1,921	-0.05%
2024/03/05	52	24.17	29	24.39	24.25	23	1,903	1.21%
2024/03/04	0	22.55	0	0.00	22.45	0	1,824	0.00%
2024/03/01	0	22.40	2	22.20	22.05	-2	1,831	-0.11%
2024/02/29	3	22.30	1	22.35	22.35	2	1,829	0.11%
2024/02/27	4	22.30	1.1	22.30	22.45	3	1,840	0.16%
2024/02/23	0	22.95	0	0.00	22.80	0	1,886	0.00%
2024/02/22	12	23.22	0	0.00	23.10	12	1,923	0.62%
2024/02/20	7	23.71	2	23.68	23.65	5	2,060	0.24%
2024/02/19	10.1	23.40	3	23.40	23.65	7	2,027	0.35%
2024/02/16	7	23.60	26	23.55	23.70	-19	2,014	-0.94%
2024/02/05	3	22.42	1	22.45	22.40	2	1,938	0.10%
2024/02/02	0	0.00	2	22.75	22.45	-2	1,929	-0.10%
2024/02/01	0	0.00	1	23.15	22.85	-1	1,909	-0.05%
2024/01/31	4	23.00	21	23.28	23.10	-17	1,892	-0.90%
2024/01/30	4	22.98	4	22.90	22.90	0	1,824	0.00%
2024/01/29	1	22.60	4	22.35	22.60	-3	1,791	-0.17%
2024/01/26	5	22.35	5	22.28	22.45	0	1,779	0.00%
2024/01/25	16.1	23.05	25	22.68	22.90	-8.9	1,754	-0.51%
2024/01/24	0	0.00	8	22.00	22.10	-8	1,613	-0.50%
2024/01/23	22	22.58	2	22.60	22.15	20	1,599	1.25%
2024/01/19	2	20.33	0	0.00	20.35	2	1,499	0.13%
2024/01/18	0	20.50	0	0.00	20.60	0	1,495	0.00%
2024/01/17	5	20.35	0	0.00	20.30	5	1,487	0.34%
2024/01/15	0	0.00	1	21.35	21.25	-1	1,470	-0.07%
2024/01/12	0.1	21.05	0	0.00	20.90	0.1	1,461	0.00%
2024/01/11	10	21.10	6	21.10	21.00	4	1,451	0.28%
2024/01/10	2	21.65	2	21.75	21.65	0	1,434	0.00%
2024/01/08	10	22.20	100	22.20	22.20	-90	1,398	-6.44%
2024/01/05	122	23.02	1	22.60	22.40	121	1,386	8.73%	大買/鉅額交易
2024/01/04	0	0.00	1	22.45	22.70	-1	1,347	-0.07%
2024/01/03	28	23.18	16	22.99	22.90	12	1,326	0.90%
2024/01/02	6	23.27	20	23.41	23.50	-14	1,157	-1.21%
2023/12/22	1	21.10	0	0.00	21.10	1	1,173	0.09%
2023/12/15	1	21.05	0	21.10	21.05	1	1,232	0.08%
2023/12/13	2	22.40	6	22.30	22.30	-4	1,222	-0.33%
2023/12/12	0	0.00	1	22.20	22.00	-1	1,217	-0.08%
2023/12/08	5	22.05	0	0.00	22.05	5	1,217	0.41%
2023/12/07	0	0.00	2	22.60	21.90	-2	1,211	-0.17%
2023/12/06	0	0.00	1	22.55	22.20	-1	1,193	-0.08%
2023/12/05	5	21.74	2	21.95	22.10	3	1,179	0.25%
2023/12/04	2	21.85	12	22.03	22.30	-10	1,155	-0.87%
2023/12/01	17	22.52	8.1	22.35	22.30	8.9	1,101	0.81%
2023/11/30	5	21.45	7	21.46	21.25	-2	998	-0.20%
2023/11/29	15	21.35	1	21.35	21.30	14	987	1.42%
2023/11/28	2	21.20	0	0.00	21.40	2	977	0.20%
2023/11/24	5	21.20	0	0.00	20.95	5	969	0.52%
2023/11/22	10	21.78	14	21.78	21.80	-4	971	-0.41%
2023/11/20	2.1	21.69	3.2	21.41	21.60	-1.1	931	-0.12%
2023/11/17	0	0.00	2	20.43	20.80	-2	848	-0.24%
2023/11/16	1	19.60	0	0.00	19.75	1	904	0.11%
2023/11/13	0	0.00	8	18.74	18.80	-8	1,036	-0.77%
2023/10/26	2	18.68	0	0.00	18.65	2	1,014	0.20%
2023/10/24	6	18.60	0	0.00	18.65	6	1,002	0.60%
2023/10/17	0	0.00	10	19.15	19.15	-10	986	-1.01%
2023/10/12	0	0.00	15	20.30	20.20	-15	968	-1.55%
2023/10/05	0	0.00	1	20.60	20.70	-1	927	-0.11%
2023/10/04	0	0.00	1	20.65	20.60	-1	911	-0.11%
2023/10/02	6.1	20.84	15	20.94	20.80	-8.9	878	-1.01%
2023/09/28	1	20.60	2	20.40	20.15	-1	785	-0.13%
2023/09/27	2	20.25	1	19.95	20.45	1	769	0.13%
2023/09/26	0	0.00	3	20.18	20.05	-3	759	-0.40%
2023/09/25	5	20.02	7	19.93	20.65	-2	727	-0.27%
2023/09/20	1	19.30	0	0.00	19.15	1	677	0.15%
2023/09/18	0	0.00	0	19.40	19.55	0	654	0.00%
2023/09/15	4	19.26	0	0.00	18.85	4	644	0.62%
2023/09/07	1	18.85	0	0.00	18.65	1	596	0.17%
2023/09/06	2	19.13	2	19.05	19.15	0	589	0.00%
2023/09/05	0	0.00	1	19.00	19.00	-1	584	-0.17%
2023/08/30	2	18.83	0	0.00	18.70	2	561	0.36%
2023/08/29	0	0.00	2	18.68	18.65	-2	551	-0.36%
2023/08/28	2	18.88	0	0.00	18.65	2	538	0.37%
2023/08/25	2	20.08	0	0.00	19.75	2	507	0.39%
2023/08/24	1	20.25	2	19.83	19.55	-1	473	-0.21%
2023/08/23	2	20.35	6	20.68	20.05	-4	444	-0.90%
2023/08/22	11.1	20.36	25	20.20	20.50	-14	396	-3.52%
2023/08/21	44.1	19.62	5.3	19.68	19.70	38.8	283	13.70%
2023/08/17	0	17.90	0	0.00	17.75	0	118	0.00%
2023/08/09	0	17.70	0	0.00	17.60	0	118	0.00%
2023/08/07	0.1	17.85	0	0.00	17.65	0.1	117	0.05%
2023/07/14	0	0.00	0	17.60	17.65	0	115	0.00%
2023/07/12	1	17.65	0	0.00	17.60	1	117	0.85%
2023/06/28	0	0.00	4	18.23	18.30	-4	97	-4.11%
2023/06/27	1	17.85	0	0.00	17.85	1	92	1.09%
2023/06/13	0.3	17.65	0	0.00	17.65	0.3	91	0.31%
2023/05/23	0	17.95	1	17.35	17.35	-1	100	-0.99%
2023/05/12	0	0.00	3	17.40	17.40	-3	97	-3.06%
2023/05/04	0	0.00	8	17.56	17.65	-8	103	-7.74%
2023/04/25	2	17.20	1	17.25	17.15	1	101	0.99%
2023/04/24	0	0.00	2	17.20	17.20	-2	99	-2.02%
2023/04/18	2	17.70	0	0.00	17.80	2	96	2.07%
2023/04/14	0	0.00	0	17.40	17.45	0	93	0.00%
2023/04/12	0	17.71	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.83	0	0.00	17.50	0	94	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.01%
2023/03/31	0	17.67	0	0.00	17.30	0	94	0.00%
2023/03/29	2	17.58	0	0.00	17.50	2	92	2.16%
2023/03/28	0	17.87	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.29	0	0.00	17.60	0	92	0.01%
2023/03/24	0	0.00	1	17.25	17.30	-1	87	-1.14%
2023/03/21	2	16.85	0	0.00	16.90	2	83	2.40%
2023/03/20	4	16.88	0	0.00	16.90	4	82	4.83%
2023/03/16	0	0.00	2	16.75	16.80	-2	82	-2.43%
2023/03/14	1	16.90	0	0.00	16.90	1	82	1.22%
2023/03/13	3	16.85	0	0.00	16.95	3	83	3.59%
2023/03/10	2	16.95	0	0.00	17.00	2	83	2.39%
2023/03/08	2	17.00	0	0.00	17.15	2	83	2.39%
2023/03/07	2	17.18	0	0.00	17.15	2	82	2.44%
2023/03/06	2	17.10	0	0.00	17.20	2	79	2.52%
2023/03/02	0.1	17.50	0	0.00	17.20	0.1	79	0.13%
2023/03/01	0	0.00	0.5	17.20	17.20	-0.5	77	-0.58%
2023/02/24	0	0.00	0	17.20	17.20	0	76	-0.06%
2023/02/23	0.1	17.25	0	0.00	17.05	0.1	72	0.08%
2023/02/22	0	17.00	0	0.00	16.80	0	69	0.00%
2023/02/21	0.4	16.85	0	0.00	16.85	0.4	69	0.60%
2023/02/16	0	16.80	0	0.00	16.80	0	70	0.03%
2023/02/02	0	16.70	0	0.00	16.65	0	66	0.00%
2023/01/11	1	16.60	0	0.00	16.50	1	62	1.59%
2022/12/21	1	16.55	0	0.00	16.60	1	66	1.52%
2022/12/09	0	0.00	32	16.65	16.65	-32	64	-49.99%
2022/12/08	2	16.75	0	0.00	16.70	2	64	3.12%
2022/12/07	2	16.78	0	0.00	16.80	2	65	3.08%
2022/12/02	10	16.79	0	0.00	16.75	10	63	15.85%
2022/12/01	5	16.85	0	0.00	16.90	5	64	7.79%
2022/11/30	0	17.93	0	0.00	16.75	0	64	0.00%
2022/11/29	0	0.00	3	16.85	16.75	-3	64	-4.67%
2022/11/28	3	16.70	0	0.00	16.90	3	64	4.63%
2022/11/25	2	16.70	0	0.00	16.90	2	65	3.04%
2022/11/24	7	16.80	0	0.00	16.90	7	64	10.91%
2022/11/23	0	0.00	6	16.90	16.90	-6	64	-9.35%
2022/11/21	1	16.70	0	0.00	16.75	1	65	1.54%
2022/11/18	2	16.68	0	0.00	16.70	2	113	1.76%
2022/11/16	2	16.73	0	0.00	16.60	2	166	1.20%
2022/11/10	0	0.00	1	16.30	16.35	-1	173	-0.58%
2022/11/09	1	16.35	0	0.00	16.40	1	174	0.57%
2022/11/04	0	16.00	0	0.00	16.10	0	177	0.00%
2022/10/20	0	15.80	0	0.00	16.10	0	181	0.00%
2022/10/07	0	16.45	0	0.00	16.35	0	186	0.00%
2022/10/05	1	16.20	0	0.00	16.25	1	190	0.52%
2022/10/04	1	16.20	0	0.00	16.20	1	198	0.50%
2022/09/26	0	16.35	0	16.20	16.30	0	203	0.00%
2022/09/22	1	16.35	0	0.00	16.50	1	209	0.48%
2022/09/21	0	16.60	0	0.00	16.45	0	209	0.00%
2022/09/06	1	16.50	0	0.00	16.40	1	223	0.45%
2022/08/25	1	16.80	0	0.00	16.90	1	236	0.42%
2022/08/19	7	17.62	0	0.00	17.80	7	158	4.42%
2022/08/18	2	17.65	0	0.00	17.65	2	165	1.21%
2022/08/17	5	17.83	0	0.00	17.80	5	165	3.01%
2022/08/15	2	17.95	0	0.00	17.95	2	167	1.20%
2022/08/04	0	17.15	0	0.00	16.90	0	214	0.00%
2022/07/01	0	0.00	8	17.40	17.40	-8	261	-3.06%
2022/06/22	0	0.00	1	18.30	18.20	-1	268	-0.37%
2022/06/21	0	0.00	9	18.35	18.30	-9	269	-3.35%
2022/06/20	0	18.45	0	0.00	18.10	0	268	0.00%
2022/06/17	0	0.00	11	18.70	18.65	-11	266	-4.12%
2022/06/10	1	19.05	0	0.00	19.15	1	274	0.36%
2022/06/08	2	19.10	0	0.00	19.25	2	275	0.73%
2022/05/30	0	19.10	0	0.00	19.05	0	331	0.00%
2022/05/23	1	18.85	0	0.00	18.95	1	347	0.29%
2022/05/19	0	0.00	0	19.00	18.85	0	344	0.00%
2022/05/18	0	0.00	0	18.80	19.05	0	339	-0.01%
2022/05/17	0	0.00	0	18.85	18.90	0	336	-0.01%
2022/05/13	0	0.00	38	18.97	19.05	-38	335	-11.34%
2022/05/10	0	0.00	19	19.13	19.10	-19	352	-5.39%
2022/04/28	0	0.00	1	19.20	19.45	-1	390	-0.26%
2022/04/27	1	19.10	0	0.00	19.35	1	388	0.26%
2022/04/26	1	19.65	0	0.00	19.50	1	402	0.25%
2022/04/22	1	19.90	0	0.00	19.90	1	423	0.24%
2022/04/20	1	20.00	0	0.00	20.00	1	447	0.22%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/18	0	19.95	0	0.00	19.75	0	501	0.00%
2022/04/15	0	20.25	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/11	1	19.80	0	0.00	19.75	1	615	0.16%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/07	0	20.50	0	0.00	20.10	0	622	0.00%
2022/04/01	1	20.35	1	20.35	20.35	0	629	0.00%
2022/03/31	0	20.50	0	0.00	20.45	0	637	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/22	2	20.00	0	0.00	20.30	2	716	0.28%
2022/03/18	2	20.05	0	0.00	20.05	2	722	0.28%
2022/03/14	0	0.00	1	19.90	20.05	-1	715	-0.14%
2022/03/10	0	21.13	0	0.00	20.05	0	713	0.00%
2022/03/09	0	20.95	0	0.00	20.10	0	712	0.00%
2022/03/08	1	19.70	0	0.00	19.70	1	695	0.14%
2022/03/07	11	19.65	0	0.00	19.65	11	691	1.59%
2022/03/04	1	20.25	0	0.00	20.20	1	679	0.15%
2022/02/17	10	20.70	0	0.00	20.70	10	677	1.48%
2022/02/16	0	21.00	0	0.00	20.55	0	682	0.00%
2022/02/15	1	20.50	2	20.55	20.50	-1	684	-0.15%
2022/02/10	0	21.20	0	0.00	21.15	0	657	0.00%
2022/02/07	0	0.00	1	20.15	20.30	-1	669	-0.15%
2022/01/25	0	0.00	1	20.00	20.05	-1	676	-0.15%
2022/01/18	0	0.00	5	21.40	21.15	-5	640	-0.78%
2022/01/14	0	0.00	2	20.90	21.05	-2	618	-0.32%
2022/01/12	1	21.40	0	0.00	21.40	1	596	0.17%
2022/01/11	0	22.10	0	0.00	21.15	0	591	0.00%
2022/01/07	2	23.10	3	22.87	23.20	-1	550	-0.18%
2022/01/06	8	22.84	6	23.12	22.90	2	531	0.38%
2022/01/05	1	22.55	5	22.85	23.35	-4	505	-0.79%
2021/12/29	2	21.95	2	22.00	22.00	0	462	0.00%
2021/12/24	1	22.20	0	0.00	22.25	1	474	0.21%
2021/12/23	6	22.63	3	22.10	22.60	3	443	0.68%
2021/12/21	0	0.00	1	21.05	21.10	-1	414	-0.24%
2021/12/10	1	21.50	0	0.00	21.60	1	499	0.20%
2021/12/08	1	21.50	0	0.00	21.50	1	569	0.18%
2021/12/02	0	0.00	2	21.50	21.35	-2	677	-0.30%
2021/11/30	1	21.60	13	21.50	21.45	-12	834	-1.44%
2021/11/22	0	0.00	1	21.40	21.45	-1	1,474	-0.07%
2021/11/19	0	0.00	1	21.60	21.30	-1	1,486	-0.07%
2021/11/18	1	22.20	0	0.00	21.70	1	1,495	0.07%
2021/11/17	0	0.00	1	21.90	22.10	-1	1,497	-0.07%
2021/11/16	1	21.65	0	0.00	21.60	1	1,504	0.07%
2021/11/15	1	21.35	0	0.00	21.40	1	1,525	0.07%
2021/11/12	0	0.00	1	21.15	21.00	-1	1,535	-0.07%
2021/11/10	1	20.95	0	0.00	21.05	1	1,561	0.06%
2021/11/08	2	20.85	0	0.00	20.85	2	1,616	0.12%
2021/11/05	0	0.00	1	21.70	21.70	-1	1,646	-0.06%
2021/11/02	7	21.54	0	0.00	21.30	7	1,690	0.41%
2021/11/01	0	0.00	23	21.74	21.75	-23	1,687	-1.36%
2021/10/28	1	21.50	0	0.00	21.45	1	1,685	0.06%
2021/10/27	7	21.50	0	0.00	21.50	7	1,685	0.42%
2021/10/26	0	0.00	33	21.40	21.30	-33	1,696	-1.94%
2021/10/25	3	21.15	0	0.00	21.25	3	1,708	0.18%
2021/10/21	0	0.00	2	21.10	21.00	-2	1,709	-0.12%
2021/10/19	3	20.92	2	21.00	21.10	1	1,705	0.06%
2021/10/18	18	21.00	1	21.10	21.10	17	1,703	1.00%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/12	0	20.80	2	20.10	20.00	-2	1,674	-0.12%
2021/10/08	10	20.20	0	0.00	20.20	10	1,671	0.60%
2021/10/06	1	20.25	0	0.00	19.95	1	1,677	0.06%
2021/10/05	3	19.90	0	0.00	20.25	3	1,674	0.18%
2021/10/04	6	19.90	0	0.00	20.00	6	1,667	0.36%
2021/10/01	11	20.43	0	0.00	20.45	11	1,658	0.66%
2021/09/30	1	21.00	0	0.00	21.35	1	1,645	0.06%
2021/09/29	6	21.30	5	21.25	20.95	1	1,643	0.06%
2021/09/28	0	0.00	0	21.55	21.65	0	1,639	0.00%
2021/09/22	7	21.61	20	21.50	21.50	-13	1,627	-0.80%
2021/09/17	10	22.30	0	0.00	22.30	10	1,610	0.62%
2021/09/16	10	22.65	0.1	22.60	22.75	10	1,601	0.62%
2021/09/15	3	22.33	0	0.00	22.40	3	1,573	0.19%
2021/09/14	1	21.85	1	22.05	22.20	0	1,554	0.00%
2021/09/13	23.1	21.30	0	0.00	21.80	23.1	1,536	1.50%
2021/09/10	15	23.20	0	0.00	23.30	15	1,482	1.01%
2021/09/09	1	23.50	0	0.00	23.45	1	1,473	0.07%
2021/09/08	4	23.18	4	23.04	23.05	0	1,448	0.00%
2021/09/07	21	23.53	2	23.58	23.95	19	1,420	1.34%
2021/09/06	5	24.53	5	24.34	24.20	0	1,384	0.00%
2021/09/03	5	25.50	13	24.53	25.15	-8	1,330	-0.60%
2021/09/02	7	25.02	24	24.55	24.05	-17	1,222	-1.39%
2021/09/01	25	25.72	10	25.81	25.95	15	1,137	1.32%
2021/08/31	46	25.29	89	24.64	26.00	-43	1,029	-4.18%
2021/08/30	72	23.49	26	24.11	25.00	46	771	5.97%
2021/08/27	3	23.45	34	22.73	22.75	-31	632	-4.90%
2021/08/26	1	22.00	13	22.47	23.00	-12	593	-2.02%
2021/08/25	2	21.85	3	22.00	22.05	-1	563	-0.18%
2021/08/24	14	22.43	13	22.42	22.00	1	551	0.18%
2021/08/23	0	0.00	15	22.48	22.35	-15	536	-2.79%
2021/08/20	40	22.44	4	22.69	22.30	36	528	6.81%
2021/08/19	0	0.00	13	22.33	22.50	-13	506	-2.57%
2021/08/18	9	22.07	0	0.00	22.45	9	476	1.89%
2021/08/17	5	21.39	0	0.00	21.20	5	463	1.08%
2021/08/16	2	21.03	10	20.73	20.70	-8	454	-1.76%
2021/08/13	2	22.03	18	21.69	21.50	-16	434	-3.68%
2021/08/12	13	22.85	5	22.86	23.05	8	404	1.98%
2021/08/11	7	22.56	31	22.57	23.00	-24	370	-6.47%
2021/08/10	13	22.38	9	21.88	21.75	4	325	1.23%
2021/08/09	3	22.43	24	22.49	22.25	-21	322	-6.51%
2021/08/06	0	0.00	2	21.60	21.45	-2	289	-0.69%
2021/08/05	0	0.00	1	21.70	21.55	-1	298	-0.33%
2021/08/04	10	21.43	7	21.61	21.60	3	319	0.94%
2021/08/02	2	21.90	2	21.20	21.55	0	333	0.00%
2021/07/30	5	21.80	0	0.00	21.60	5	330	1.51%
2021/07/29	0	0.00	1	21.60	21.70	-1	324	-0.31%
2021/07/13	0	0.00	4	21.11	20.80	-4	429	-0.93%
2021/07/05	0	0.00	1	20.85	20.95	-1	478	-0.21%
2021/07/02	2	20.28	1	20.35	20.25	1	482	0.21%
2021/07/01	1	20.40	0	0.00	20.15	1	485	0.21%
2021/06/29	2	20.35	0	0.00	20.25	2	492	0.41%
2021/06/25	1	20.30	0	0.00	20.20	1	499	0.20%
2021/06/24	0	0.00	1	20.20	20.25	-1	508	-0.20%
2021/06/17	0	0.00	1	20.15	19.85	-1	558	-0.18%
2021/06/08	2	19.00	0	0.00	19.05	2	568	0.35%
2021/06/01	0	0.00	1	19.25	19.35	-1	576	-0.17%
2021/05/26	2	18.80	0	0.00	18.85	2	585	0.34%
2021/05/25	1	18.90	0	0.00	18.85	1	588	0.17%
2021/05/20	2	17.95	0	0.00	18.05	2	611	0.33%
2021/05/19	1	17.85	0	0.00	18.05	1	614	0.16%
2021/05/14	0	0.00	1	18.05	18.00	-1	612	-0.16%
2021/05/12	1	18.50	0	0.00	18.40	1	598	0.17%
2021/05/11	2	20.25	0	0.00	20.00	2	576	0.35%
2021/05/10	3	20.55	0	0.00	20.55	3	564	0.53%
2021/05/07	0	0.00	1	20.45	20.60	-1	566	-0.18%
2021/05/06	8	20.26	0	0.00	20.20	8	570	1.40%
2021/05/04	2	20.50	0	0.00	20.50	2	561	0.36%
2021/04/28	5	22.30	1	22.30	22.35	4	553	0.72%
2021/04/27	4	22.05	1	22.00	22.30	3	673	0.45%
2021/04/26	0	22.80	1	21.85	21.90	-1	686	-0.15%
2021/04/23	0	0.00	2	21.68	21.70	-2	687	-0.29%
2021/04/22	9	22.11	0	0.00	21.60	9	693	1.30%
2021/04/21	3	22.40	0	0.00	22.25	3	686	0.44%
2021/04/19	0	0.00	1	22.15	22.15	-1	679	-0.15%
2021/04/16	0	0.00	5	21.70	21.75	-5	682	-0.73%
2021/04/15	6	21.61	0	0.00	21.65	6	761	0.79%
2021/04/13	0	0.00	11	22.30	21.70	-11	773	-1.42%
2021/04/12	0	22.70	1	22.00	22.05	-1	767	-0.13%
2021/04/09	5	22.05	13	22.05	22.25	-8	756	-1.06%
2021/04/08	0	0.00	2	21.65	21.80	-2	738	-0.27%
2021/04/01	5	21.65	1	21.70	21.80	4	728	0.55%
2021/03/30	1	21.40	0	0.00	21.55	1	718	0.14%
2021/03/29	6	21.38	0	0.00	21.40	6	714	0.84%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	5	21.75	10	21.80	21.75	-5	701	-0.71%
2021/03/23	22	22.50	1	22.35	22.50	21	675	3.11%
2021/03/22	0	22.90	111	22.18	22.25	-111	664	-16.70%	大賣/鉅額交易
2021/03/18	0	0.00	10	22.10	22.10	-10	653	-1.53%
2021/03/17	0	22.75	1	22.00	21.90	-1	652	-0.15%
2021/03/16	5	21.80	0	0.00	21.85	5	647	0.77%
2021/03/11	0	0.00	1	21.95	21.85	-1	655	-0.15%
2021/03/09	5	21.60	0	0.00	21.75	5	673	0.74%
2021/03/04	0	21.90	0	0.00	21.60	0	673	0.00%
2021/03/02	1	21.75	0	0.00	21.35	1	676	0.15%
2021/02/26	0	0.00	2	21.70	21.65	-2	672	-0.30%
2021/02/25	3	21.90	0	0.00	21.90	3	667	0.45%
2021/02/23	2	21.95	2	22.25	22.15	0	660	0.00%
2021/02/04	3	20.57	0	0.00	20.60	3	636	0.47%
2021/01/26	0	21.20	0	0.00	20.90	0	632	0.00%
2021/01/21	0	0.00	16	21.60	21.35	-16	614	-2.61%
2021/01/20	46	23.00	50	22.92	21.50	-4	590	-0.68%
2021/01/19	4	23.00	0	0.00	23.00	4	454	0.88%
2021/01/13	1	21.75	0	0.00	21.75	1	408	0.24%
2021/01/12	10	21.85	0	0.00	21.85	10	403	2.48%
2021/01/11	1	22.20	5	22.28	22.50	-4	392	-1.02%
2021/01/08	0	0.00	11	22.51	22.20	-11	374	-2.94%
2021/01/07	0	0.00	2	21.55	21.65	-2	290	-0.69%
2021/01/06	2	21.00	0	0.00	20.85	2	272	0.73%
2021/01/05	2	20.95	0	0.00	20.90	2	262	0.76%
2021/01/04	0	0.00	1	20.85	20.70	-1	254	-0.39%
2020/12/30	0	22.00	0	0.00	20.50	0	247	0.00%
2020/12/29	0	22.00	2	20.65	20.70	-2	244	-0.82%
2020/12/28	2	20.40	0	0.00	20.50	2	238	0.84%
2020/12/23	0	0.00	1	20.15	20.25	-1	228	-0.44%
2020/12/10	1	21.10	0	0.00	21.10	1	238	0.42%
2020/12/03	1	20.80	0	0.00	20.90	1	204	0.49%
2020/12/01	0	0.00	1	20.80	20.85	-1	207	-0.48%
2020/11/27	0	0.00	10	20.95	20.90	-10	208	-4.80%
2020/11/26	1	20.70	0	0.00	20.80	1	212	0.47%
2020/11/23	0	22.00	0	0.00	20.85	0	209	0.00%
2020/11/17	2	20.35	0	0.00	20.35	2	204	0.98%
2020/11/16	0	0.00	1	20.45	20.35	-1	208	-0.48%
2020/11/10	1	20.15	15	20.20	20.30	-14	230	-6.08%
2020/10/28	5	20.70	2	20.85	20.70	3	261	1.15%
2020/10/26	2	21.00	0	0.00	20.85	2	261	0.77%
2020/10/20	0	20.95	0	0.00	20.75	0	268	0.00%
2020/10/13	0	0.00	1	20.65	20.65	-1	271	-0.37%
2020/10/08	0	21.15	0	0.00	20.95	0	276	0.00%
2020/09/30	1	20.65	0	0.00	20.70	1	295	0.34%
2020/09/28	0	0.00	1	20.55	20.55	-1	431	-0.23%
2020/09/25	7	20.57	0	0.00	20.45	7	451	1.55%
2020/09/24	0	0.00	1	20.75	20.75	-1	452	-0.22%
2020/09/22	0	0.00	1	21.60	21.75	-1	449	-0.22%
2020/09/21	0	0.00	1	21.95	21.95	-1	450	-0.22%
2020/09/17	1	21.75	1	21.75	21.75	0	445	0.00%
2020/09/16	1	21.80	0	0.00	21.80	1	448	0.22%
2020/09/15	1	22.10	6	22.15	22.20	-5	447	-1.12%
2020/09/07	0	0.00	1	22.05	21.95	-1	460	-0.22%
2020/09/01	0	0.00	3	22.15	22.10	-3	462	-0.65%
2020/08/26	3	21.73	0	0.00	21.65	3	464	0.65%
2020/08/25	0	0.00	1	21.60	21.70	-1	466	-0.21%
2020/08/21	6	21.05	0	0.00	21.35	6	468	1.28%
2020/08/17	4	22.40	0	0.00	22.25	4	460	0.87%
2020/08/14	2	22.45	0	0.00	22.45	2	452	0.44%
2020/08/13	0	0.00	4	22.65	22.45	-4	444	-0.90%
2020/08/11	2	21.70	0	0.00	21.80	2	463	0.43%
2020/07/30	1	20.80	0	0.00	20.95	1	501	0.20%
2020/07/29	2	20.60	0	0.00	20.75	2	503	0.40%
2020/07/23	24	21.19	0	0.00	21.20	24	507	4.73%
2020/07/21	0	0.00	5	21.10	21.05	-5	513	-0.97%
2020/07/15	1	21.20	0	0.00	21.05	1	524	0.19%
2020/07/08	5	21.75	0	0.00	21.85	5	540	0.93%
2020/07/07	2	23.13	0	0.00	23.30	2	477	0.42%
2020/07/03	1	23.00	0	0.00	23.15	1	404	0.25%
2020/07/01	1	22.80	2	22.75	22.75	-1	405	-0.25%
2020/06/24	0	0.00	5	22.85	22.70	-5	417	-1.20%
2020/06/23	1	22.50	0	0.00	22.40	1	425	0.24%
2020/06/19	1	22.65	0	0.00	22.75	1	438	0.23%
2020/06/18	1	22.60	0	0.00	22.75	1	437	0.23%
2020/06/16	0	0.00	1	21.75	21.95	-1	439	-0.23%
2020/06/15	1	21.50	0	0.00	21.50	1	464	0.22%
2020/06/09	2	22.20	0	0.00	22.20	2	493	0.41%
2020/06/04	5	22.15	2	22.00	22.25	3	505	0.59%
2020/05/28	0	0.00	1	21.25	21.00	-1	510	-0.20%
2020/05/26	1	20.85	0	0.00	20.85	1	511	0.20%
2020/05/25	2	20.55	0	0.00	20.85	2	511	0.39%
2020/05/21	1	21.00	0	0.00	20.95	1	509	0.20%
2020/05/19	0	0.00	1	20.70	20.90	-1	509	-0.20%
2020/05/18	1	20.50	9	20.58	20.75	-8	502	-1.59%
2020/05/13	0	0.00	6	23.15	23.20	-6	480	-1.25%
2020/05/12	20	23.15	0	0.00	23.25	20	479	4.17%
2020/05/08	3	22.10	0	0.00	22.20	3	462	0.65%
2020/05/07	0	0.00	1	21.80	21.85	-1	458	-0.22%
2020/04/27	0	0.00	2	21.35	21.55	-2	477	-0.42%
2020/04/23	2	21.00	0	0.00	21.00	2	473	0.42%
2020/04/21	1	21.10	0	0.00	20.75	1	478	0.21%
2020/04/20	0	0.00	2	21.45	21.55	-2	472	-0.42%
2020/04/17	0	0.00	1	21.70	21.60	-1	474	-0.21%
2020/04/16	30	21.50	0	0.00	21.55	30	464	6.46%
2020/04/15	0	0.00	6	21.45	21.55	-6	461	-1.30%
2020/04/14	0	21.05	5	20.80	20.90	-5	454	-1.10%
2020/04/13	1	20.45	0	0.00	20.45	1	451	0.22%
2020/04/08	0	0.00	4	20.21	20.55	-4	446	-0.90%
2020/04/06	0	0.00	3	19.50	19.25	-3	430	-0.70%
2020/04/01	2	19.05	0	0.00	19.20	2	425	0.47%
2020/03/31	2	19.10	0	0.00	19.05	2	423	0.47%
2020/03/30	6	18.85	1	19.15	19.30	5	419	1.19%
2020/03/27	1	19.55	1	19.70	19.40	0	410	0.00%
2020/03/26	0	0.00	6	18.85	19.25	-6	398	-1.50%
2020/03/20	1	17.10	0	0.00	17.10	1	380	0.26%
2020/03/19	6	16.43	12	15.95	15.95	-6	372	-1.61%
2020/03/17	4	18.30	0	0.00	18.50	4	337	1.18%
2020/03/16	3	19.50	0	0.00	19.50	3	329	0.91%
2020/03/13	6	19.48	0	0.00	20.15	6	324	1.85%
2020/03/10	8	22.18	0	0.00	22.65	8	297	2.69%
2020/03/09	3	22.70	0	0.00	22.75	3	294	1.02%
2020/03/03	2	23.73	0	0.00	23.65	2	285	0.70%
2020/03/02	0	0.00	1	23.00	23.10	-1	284	-0.35%
2020/02/27	6	23.18	0	0.00	23.20	6	281	2.13%
2020/02/25	0	0.00	1	23.60	23.50	-1	278	-0.36%
2020/02/20	2	24.15	0	0.00	24.10	2	271	0.74%
2020/02/17	2	24.50	0	0.00	24.50	2	275	0.72%
2020/02/10	1	22.80	0	0.00	23.20	1	242	0.41%
2020/02/03	1	22.95	0	0.00	22.90	1	234	0.43%
2020/01/16	3	25.50	0	0.00	25.60	3	211	1.42%
2020/01/08	0	25.60	0	0.00	25.35	0	201	0.00%
2020/01/07	2	25.55	1	25.55	25.65	1	201	0.50%
2020/01/06	3	25.70	0	0.00	25.70	3	200	1.50%
2020/01/03	0	0.00	1	26.10	26.05	-1	201	-0.50%
2020/01/02	2	25.95	0	0.00	26.05	2	201	0.99%
2019/12/30	3	26.00	0	0.00	25.95	3	203	1.47%
2019/12/26	10	26.10	0	0.00	26.00	10	206	4.85%
2019/12/25	10	26.25	0	0.00	26.10	10	207	4.82%
2019/12/20	1	25.85	5	26.25	26.25	-4	216	-1.85%
2019/12/19	10	25.90	4	25.95	25.90	6	217	2.76%
2019/12/18	10	25.90	0	0.00	26.00	10	227	4.40%
2019/12/17	2	25.90	0	0.00	25.85	2	231	0.86%
2019/12/13	1	25.90	0	0.00	25.95	1	238	0.42%
2019/12/12	48	25.93	0	0.00	26.00	48	238	20.17%
2019/12/11	0	0.00	1	25.95	26.00	-1	240	-0.42%
2019/12/10	1	26.00	0	0.00	26.00	1	242	0.41%
2019/12/05	4	25.80	0	0.00	25.70	4	249	1.60%
2019/12/03	0	0.00	1	25.80	25.70	-1	269	-0.37%
2019/11/29	1	25.95	0	0.00	25.90	1	279	0.36%
2019/11/22	1	26.10	0	0.00	25.95	1	306	0.33%
2019/11/18	1	26.10	0	0.00	26.20	1	327	0.31%
2019/11/15	1	26.00	0	0.00	26.20	1	331	0.30%
2019/11/05	0	0.00	5	26.50	26.35	-5	380	-1.32%
2019/10/25	0	0.00	2	26.65	26.90	-2	421	-0.47%
2019/10/08	1	26.45	0	0.00	26.45	1	659	0.15%
2019/10/04	2	26.80	0	0.00	26.65	2	667	0.30%
2019/09/24	3	28.55	3	28.25	28.10	0	681	0.00%
2019/09/23	0	0.00	2	28.35	28.35	-2	678	-0.29%
2019/09/19	5	27.95	0	0.00	27.95	5	671	0.74%
2019/09/16	1	27.80	2	28.05	27.75	-1	673	-0.15%
2019/09/12	0	0.00	2	27.88	27.85	-2	679	-0.29%
2019/09/09	2	27.90	0	0.00	27.65	2	735	0.27%
2019/09/06	2	28.55	0	0.00	28.25	2	765	0.26%
2019/09/05	0	0.00	1	28.20	28.30	-1	774	-0.13%
2019/09/04	0	0.00	2	27.85	28.05	-2	761	-0.26%
2019/09/03	1	27.80	1	28.00	27.70	0	758	0.00%
2019/09/02	0	0.00	2	27.78	27.80	-2	752	-0.27%
2019/08/30	1	27.75	3	27.68	27.60	-2	750	-0.27%
2019/08/29	0	0.00	2	27.45	27.40	-2	736	-0.27%
2019/08/27	0	0.00	2	27.45	27.20	-2	726	-0.28%
2019/08/23	0	0.00	2	27.70	27.80	-2	722	-0.28%
2019/08/22	0	0.00	4	27.75	27.75	-4	721	-0.55%
2019/08/21	0	0.00	2	27.70	27.60	-2	713	-0.28%
2019/08/20	2	27.55	1	27.75	27.60	1	711	0.14%
2019/08/19	1	27.70	1	27.70	27.50	0	709	0.00%
2019/08/16	1	27.80	4	27.76	27.55	-3	708	-0.42%
2019/08/08	0	0.00	3	26.20	26.35	-3	706	-0.42%
2019/08/01	0	0.00	1	27.05	27.20	-1	731	-0.14%
2019/07/30	3	26.60	0	0.00	26.55	3	729	0.41%
2019/07/26	1	27.30	1	27.50	27.15	0	732	0.00%
2019/07/25	1	27.85	0	0.00	27.80	1	719	0.14%
2019/07/24	2	28.20	2	28.40	28.15	0	717	0.00%
2019/07/23	0	0.00	5	30.65	30.65	-5	665	-0.75%
2019/07/22	1	30.75	8	30.60	30.65	-7	656	-1.07%
2019/07/19	0	0.00	5	30.71	30.70	-5	678	-0.74%
2019/07/17	0	0.00	1	30.60	30.50	-1	696	-0.14%
2019/07/16	0	0.00	1	30.60	30.45	-1	781	-0.13%
2019/07/15	2	30.60	1	30.60	30.60	1	802	0.12%
2019/07/09	6	30.45	0	0.00	30.45	6	925	0.65%
2019/07/08	1	30.60	2	30.55	30.55	-1	1,010	-0.10%
2019/07/04	10	30.56	1	30.65	30.45	9	1,066	0.84%
2019/07/03	4	30.35	1	30.50	30.30	3	1,082	0.28%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/07/01	0	0.00	1	30.35	30.40	-1	1,222	-0.08%
2019/06/27	1	30.20	0	0.00	30.15	1	1,296	0.08%
2019/06/26	1	29.90	5	30.00	30.10	-4	1,306	-0.31%
2019/06/25	0	0.00	1	30.40	30.10	-1	1,309	-0.08%
2019/06/24	0	0.00	3	30.27	30.30	-3	1,316	-0.23%
2019/06/21	0	0.00	2	30.30	30.20	-2	1,361	-0.15%
2019/06/20	0	0.00	1	30.25	30.30	-1	1,417	-0.07%
2019/06/19	4	30.55	0	0.00	30.55	4	1,417	0.28%
2019/06/18	0	0.00	1	30.10	29.95	-1	1,386	-0.07%
2019/06/14	12	30.61	1	30.00	30.00	11	1,377	0.80%
2019/06/13	0	0.00	9	29.84	30.30	-9	1,340	-0.67%
2019/06/12	2	29.00	0	0.00	29.05	2	1,325	0.15%
2019/06/03	1	29.10	0	0.00	29.10	1	1,333	0.08%
2019/05/31	0	0.00	2	29.55	29.30	-2	1,338	-0.15%
2019/05/29	0	0.00	2	28.75	28.90	-2	1,344	-0.15%
2019/05/22	2	29.25	0	0.00	29.00	2	1,366	0.15%
2019/05/17	5	29.64	21	30.20	29.35	-16	1,363	-1.17%
2019/05/16	8	29.45	0	0.00	29.90	8	1,342	0.60%
2019/05/14	9	28.53	8	28.70	29.20	1	1,346	0.07%
2019/05/10	0	0.00	3	29.70	29.85	-3	1,350	-0.22%
2019/05/08	12	30.00	0	0.00	30.20	12	1,340	0.90%
2019/04/30	0	0.00	1	30.65	31.30	-1	1,297	-0.08%
2019/04/29	2	31.00	0	0.00	30.70	2	1,291	0.15%
2019/04/26	10	31.93	7	31.81	31.75	3	1,262	0.24%
2019/04/25	0	0.00	3	31.75	32.10	-3	1,196	-0.25%
2019/04/24	1	31.00	5	31.30	31.05	-4	1,160	-0.34%
2019/04/23	6	31.38	5	31.20	31.20	1	1,169	0.09%
2019/04/22	3	31.88	3	31.93	32.00	0	1,149	0.00%
2019/04/19	0	0.00	4	31.49	31.50	-4	1,057	-0.38%
2019/04/18	0	0.00	1	31.20	30.70	-1	1,028	-0.10%
2019/04/17	1	31.20	0	0.00	31.20	1	1,002	0.10%
2019/04/16	4	31.35	2	31.50	31.05	2	966	0.21%
2019/04/15	0	0.00	3	30.58	30.85	-3	914	-0.33%
2019/04/12	2	30.33	16	31.19	30.30	-14	886	-1.58%
2019/04/11	16	30.07	4	30.19	30.70	12	798	1.50%
2019/04/10	1	29.70	0	0.00	29.95	1	751	0.13%
2019/04/09	3	30.18	0	0.00	29.95	3	737	0.41%
2019/04/08	2	30.30	25	30.49	30.10	-23	718	-3.20%
2019/04/03	44	30.34	11	30.20	30.55	33	680	4.85%
2019/04/02	3	29.52	2	29.65	29.65	1	574	0.17%
2019/04/01	8	28.54	0	0.00	28.55	8	514	1.55%
2019/03/27	0	28.60	18	28.48	28.45	-18	478	-3.76%
2019/03/26	9	28.76	8	28.73	28.40	1	474	0.21%
2019/03/25	5	28.54	1	28.35	28.70	4	444	0.90%
2019/03/04	1	27.75	0	0.00	27.60	1	512	0.20%
2019/02/26	0	0.00	5	28.03	27.75	-5	513	-0.97%
2019/02/22	4	27.59	0	0.00	27.65	4	507	0.79%
2019/02/21	0	0.00	4	27.48	27.50	-4	506	-0.79%
2019/02/15	10	27.66	0	0.00	27.40	10	523	1.91%
2019/02/14	1	27.55	1	27.50	27.40	0	513	0.00%
2019/02/13	1	27.10	0	0.00	27.20	1	504	0.20%
2019/02/12	0	0.00	2	26.85	27.20	-2	499	-0.40%
2019/02/11	1	26.60	0	0.00	26.60	1	482	0.21%
2019/01/29	2	26.05	0	0.00	26.10	2	467	0.43%
2019/01/16	6	26.45	16	26.36	26.30	-10	471	-2.12%
2019/01/15	10	26.42	0	0.00	26.55	10	470	2.13%
2019/01/04	1	24.95	0	0.00	25.00	1	466	0.21%
2019/01/03	1	25.40	0	0.00	25.45	1	485	0.21%
2019/01/02	1	25.70	0	0.00	25.70	1	488	0.20%
2018/12/28	1	26.00	0	0.00	25.90	1	493	0.20%
2018/12/26	1	26.20	0	0.00	26.10	1	505	0.20%
2018/12/25	1	26.45	0	0.00	26.50	1	508	0.20%
2018/12/22	1	26.70	0	0.00	26.80	1	513	0.19%
2018/12/18	2	27.95	3	27.25	27.20	-1	512	-0.20%
2018/12/17	19	28.31	20	28.11	28.25	-1	498	-0.20%
2018/12/14	1	27.50	0	0.00	27.80	1	468	0.21%
2018/12/06	5	28.00	8	27.64	27.40	-3	518	-0.58%
2018/12/05	0	0.00	1	27.80	27.90	-1	493	-0.20%
2018/12/04	4	27.86	0	0.00	27.90	4	490	0.82%
2018/11/28	1	26.60	0	0.00	26.55	1	460	0.22%
2018/11/23	0	0.00	1	25.55	25.75	-1	544	-0.18%
2018/11/19	0	0.00	2	27.50	27.45	-2	580	-0.34%
2018/11/16	2	27.00	1	27.10	27.05	1	593	0.17%
2018/11/15	1	26.90	0	0.00	26.85	1	605	0.17%
2018/11/12	0	0.00	2	25.80	25.20	-2	701	-0.29%
2018/11/05	0	0.00	1	25.85	26.00	-1	783	-0.13%
2018/10/05	0	0.00	3	27.30	26.55	-3	1,122	-0.27%
2018/09/26	3	27.75	0	0.00	27.70	3	1,097	0.27%
2018/09/20	0	0.00	8	27.43	27.15	-8	1,104	-0.72%
2018/09/18	3	28.52	4	28.24	27.80	-1	1,375	-0.07%
2018/09/13	3	27.13	0	0.00	26.90	3	1,350	0.22%
2018/09/12	1	27.00	0	0.00	27.05	1	1,342	0.07%
2018/09/10	0	0.00	2	26.45	26.45	-2	1,323	-0.15%
2018/09/07	1	26.50	2	27.30	26.80	-1	1,314	-0.08%
2018/09/06	0	0.00	3	27.55	27.70	-3	1,311	-0.23%
2018/09/05	1	27.70	2	27.68	27.65	-1	1,308	-0.08%
2018/09/03	6	28.59	8	28.47	27.95	-2	1,288	-0.16%
2018/08/31	6	27.82	5	27.95	27.95	1	1,231	0.08%
2018/08/30	4	27.30	0	0.00	27.75	4	1,213	0.33%
2018/08/29	6	27.35	6	27.40	27.40	0	1,201	0.00%
2018/08/28	0	0.00	1	27.30	27.30	-1	1,189	-0.08%
2018/08/27	13	27.60	7	27.30	27.30	6	1,177	0.51%
2018/08/23	0	0.00	1	27.60	27.50	-1	1,146	-0.09%
2018/08/22	1	27.30	3	27.35	27.50	-2	1,127	-0.18%
2018/08/20	3	27.13	2	27.20	26.80	1	1,081	0.09%
2018/08/17	2	26.88	2	26.55	26.50	0	1,036	0.00%
2018/08/15	1	26.55	0	0.00	26.20	1	985	0.10%
2018/08/06	3	25.12	13	25.58	25.75	-10	886	-1.13%
2018/08/03	1	24.55	1	24.50	24.50	0	852	0.00%
2018/07/30	0	0.00	1	23.70	23.55	-1	836	-0.12%
2018/07/20	5	22.95	5	23.00	23.10	0	856	0.00%
2018/07/19	10	24.39	19	24.45	23.30	-9	849	-1.06%
2018/07/18	5	24.13	1	24.30	23.80	4	662	0.60%
2018/07/17	12	23.83	15	24.19	24.40	-3	644	-0.47%
2018/07/16	5	22.62	13	23.23	23.30	-8	613	-1.30%
2018/07/13	10	22.90	4	22.45	22.95	6	596	1.01%
2018/07/11	0	0.00	2	21.93	21.70	-2	591	-0.34%
2018/07/09	2	21.58	0	0.00	21.50	2	593	0.34%
2018/07/03	2	22.18	0	0.00	21.90	2	590	0.34%
2018/07/02	2	22.68	0	0.00	22.45	2	588	0.34%
2018/06/28	0	0.00	5	23.25	23.15	-5	582	-0.86%
2018/06/27	0	0.00	1	24.30	23.70	-1	439	-0.23%
2018/06/26	2	24.05	7	23.76	24.00	-5	295	-1.69%
2018/06/25	0	0.00	2	23.15	23.05	-2	277	-0.72%
2018/06/19	1	22.90	0	0.00	22.90	1	295	0.34%
2018/06/15	1	23.30	0	0.00	23.35	1	295	0.34%
2018/06/14	2	23.30	3	23.67	23.30	-1	295	-0.34%
2018/06/05	2	22.60	0	0.00	22.65	2	300	0.67%
2018/05/29	0	0.00	1	22.10	22.15	-1	322	-0.31%
2018/05/25	1	22.00	0	0.00	21.90	1	342	0.29%
2018/05/24	0	0.00	1	22.00	21.95	-1	343	-0.29%
2018/05/16	1	21.90	0	0.00	21.85	1	369	0.27%
2018/05/08	0	0.00	3	23.05	22.95	-3	382	-0.78%
2018/04/30	3	23.90	5	23.82	24.00	-2	389	-0.51%
2018/04/26	2	22.20	0	0.00	22.30	2	366	0.55%
2018/04/24	1	22.45	0	0.00	22.35	1	372	0.27%
2018/04/19	0	0.00	15	23.90	23.95	-15	373	-4.01%
2018/04/16	1	24.00	0	0.00	24.00	1	387	0.26%
2018/04/10	0	0.00	1	24.45	24.45	-1	455	-0.22%
2018/03/31	1	25.35	0	0.00	25.40	1	478	0.21%
2018/03/30	1	25.65	0	0.00	25.50	1	476	0.21%
2018/03/28	0	0.00	1	26.05	26.00	-1	532	-0.19%
2018/03/19	1	25.95	0	0.00	25.95	1	520	0.19%
2018/03/13	0	0.00	2	26.33	26.30	-2	554	-0.36%
2018/03/12	2	25.75	0	0.00	25.85	2	546	0.37%
2018/03/07	1	26.00	0	0.00	25.90	1	558	0.18%
2018/03/05	0	0.00	1	26.00	25.90	-1	587	-0.17%
2018/03/01	1	25.85	0	0.00	26.35	1	606	0.16%
2018/02/27	16	26.83	0	0.00	26.45	16	651	2.45%
2018/02/26	5	26.95	5	26.80	26.80	0	654	0.00%
2018/02/21	10	26.85	8	26.95	27.10	2	667	0.30%
2018/02/12	1	25.90	0	0.00	25.90	1	674	0.15%
2018/02/06	6	25.13	0	0.00	24.75	6	785	0.76%
2018/02/05	5	26.40	0	0.00	26.50	5	781	0.64%
2018/02/02	1	26.80	0	0.00	26.90	1	788	0.13%
2018/01/29	5	27.22	0	0.00	27.30	5	817	0.61%
2018/01/22	3	27.25	0	0.00	27.20	3	913	0.33%
2018/01/15	3	28.05	0	0.00	28.00	3	950	0.32%
2018/01/05	9	28.39	9	29.11	29.05	0	1,020	0.00%
2018/01/03	1	28.30	0	0.00	28.25	1	1,023	0.10%
2018/01/02	0	0.00	3	28.25	28.30	-3	1,026	-0.29%