競國 (6108)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
257張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	20.26	0	20.35	20.15	4	1,023	0.39%
2024/04/30	0	0.00	0	20.35	20.50	0	1,180	0.00%
2024/04/26	0	0.00	1	20.60	20.55	-1	1,282	-0.08%
2024/04/25	2	20.35	0	0.00	20.30	2	1,287	0.16%
2024/04/24	0	0.00	0	20.00	20.20	0	1,293	0.00%
2024/04/19	1	19.85	0	0.00	20.05	1	1,313	0.08%
2024/04/18	2	20.30	0	0.00	20.15	2	1,316	0.15%
2024/04/17	10	20.35	0	0.00	20.50	10	1,335	0.75%
2024/04/16	4	20.31	0	0.00	20.40	4	1,360	0.29%
2024/04/15	7	20.82	0	0.00	20.90	7	1,364	0.51%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/10	5.5	21.45	0	0.00	21.45	5.5	1,456	0.38%
2024/04/09	1	21.40	0	0.00	21.40	1	1,629	0.06%
2024/04/03	2	21.45	2	21.50	21.60	0	1,741	0.00%
2024/04/02	3	21.50	0	0.00	21.70	3	1,746	0.17%
2024/03/29	3	21.40	0	0.00	21.55	3	1,756	0.17%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.83	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	0.00	15	21.55	21.55	-15	1,785	-0.84%
2024/03/15	0.3	21.55	0	0.00	21.45	0.3	1,794	0.02%
2024/03/13	10	21.91	0	0.00	21.80	10	1,801	0.56%
2024/03/12	5	22.15	0	0.00	22.10	5	1,799	0.28%
2024/03/11	15	22.72	0	0.00	22.55	15	1,791	0.84%
2024/03/08	1.2	22.93	20	23.23	22.55	-18.8	1,799	-1.05%
2024/03/06	0	0.00	17	23.84	23.85	-17	1,921	-0.88%
2024/03/05	11	24.18	26	24.26	24.25	-15	1,903	-0.79%
2024/03/01	0	0.00	1	22.20	22.05	-1	1,831	-0.05%
2024/02/27	0.2	22.50	0	0.00	22.45	0.2	1,840	0.01%
2024/02/23	2	23.08	0	22.95	22.80	2	1,886	0.11%
2024/02/22	20	23.11	2	23.15	23.10	18	1,923	0.94%
2024/02/20	23	23.69	5	23.75	23.65	18	2,060	0.87%
2024/02/19	0.3	23.50	1	23.55	23.65	-0.7	2,027	-0.03%
2024/02/16	25	23.68	5	23.50	23.70	20	2,014	0.99%
2024/02/02	0	0.00	2	22.50	22.45	-2	1,929	-0.10%
2024/02/01	0	23.00	0	0.00	22.85	0	1,909	0.00%
2024/01/31	3	23.30	11	22.98	23.10	-8	1,892	-0.42%
2024/01/30	0	0.00	27	22.76	22.90	-27	1,824	-1.48%
2024/01/29	0	22.15	0	0.00	22.60	0	1,791	0.00%
2024/01/25	18	23.14	8	22.70	22.90	10	1,754	0.57%
2024/01/24	0	21.91	0	0.00	22.10	0	1,613	0.00%
2024/01/23	2	22.18	4	21.54	22.15	-2	1,599	-0.13%
2024/01/22	0	0.00	2	20.78	20.75	-2	1,507	-0.13%
2024/01/19	3	20.25	0	0.00	20.35	3	1,499	0.20%
2024/01/17	5	20.63	0	20.40	20.30	5	1,487	0.34%
2024/01/16	2	20.95	0	0.00	20.90	2	1,478	0.14%
2024/01/15	0	0.00	1	21.40	21.25	-1	1,470	-0.07%
2024/01/12	6	20.93	0	0.00	20.90	6	1,461	0.41%
2024/01/11	6	21.29	1	21.00	21.00	5	1,451	0.34%
2024/01/10	2	21.70	2	21.98	21.65	0	1,434	0.00%
2024/01/09	1	21.80	0	0.00	21.75	1	1,411	0.07%
2024/01/08	2	22.28	0	0.00	22.20	2	1,398	0.14%
2024/01/05	3	22.48	0	0.00	22.40	3	1,386	0.22%
2024/01/04	5	22.90	5	22.40	22.70	0	1,347	0.00%
2024/01/03	39	23.42	63	23.45	22.90	-24	1,326	-1.81%
2024/01/02	30	23.03	32	22.93	23.50	-2	1,157	-0.17%
2023/12/29	1	20.90	0	0.00	21.40	1	1,060	0.09%
2023/12/28	0	0.00	1	21.45	21.15	-1	1,067	-0.09%
2023/12/27	0	0.00	14	21.44	21.40	-14	1,076	-1.30%
2023/12/26	0	0.00	1	20.65	20.95	-1	1,156	-0.09%
2023/12/25	1	20.75	1	20.75	20.65	0	1,168	0.00%
2023/12/20	0	0.00	1	21.20	21.00	-1	1,250	-0.08%
2023/12/18	2	20.80	0	0.00	20.65	2	1,235	0.16%
2023/12/15	27	21.29	2	21.23	21.05	25	1,232	2.03%
2023/12/14	20	22.48	0	0.00	21.85	20	1,230	1.62%
2023/12/11	1	21.95	13	22.03	21.85	-12	1,223	-0.98%
2023/12/06	10	22.50	1	22.65	22.20	9	1,193	0.75%
2023/12/05	2	21.95	1	22.30	22.10	1	1,179	0.08%
2023/12/04	1	22.50	1	22.75	22.30	0	1,155	0.00%
2023/12/01	4	22.61	7	22.04	22.30	-3	1,101	-0.27%
2023/11/29	1	21.25	0	0.00	21.30	1	987	0.10%
2023/11/28	1	21.30	5	21.30	21.40	-4	977	-0.41%
2023/11/24	3	21.23	1	21.15	20.95	2	969	0.21%
2023/11/22	23	21.72	33	21.78	21.80	-10	971	-1.03%
2023/11/21	1	21.40	0	0.00	21.65	1	953	0.10%
2023/11/20	4	21.81	30	21.73	21.60	-26	931	-2.79%
2023/11/17	8	20.83	12	20.34	20.80	-4	848	-0.47%
2023/11/16	0	0.00	7	19.70	19.75	-7	904	-0.77%
2023/11/15	0	0.00	5	19.32	19.15	-5	1,043	-0.48%
2023/11/14	2	18.85	0	0.00	18.85	2	1,039	0.19%
2023/11/13	0	0.00	0	18.25	18.80	0	1,036	0.00%
2023/11/06	0	0.00	1	18.70	18.60	-1	1,026	-0.10%
2023/11/01	2	18.15	0	0.00	18.15	2	1,027	0.19%
2023/10/30	6	18.40	0	0.00	18.35	6	1,019	0.59%
2023/10/26	2	18.65	0	0.00	18.65	2	1,014	0.20%
2023/10/25	0	0.00	1	19.10	19.10	-1	1,009	-0.10%
2023/10/24	1	18.55	0	0.00	18.65	1	1,002	0.10%
2023/10/20	5	18.70	0	0.00	18.65	5	997	0.50%
2023/10/19	6	18.95	0	0.00	19.00	6	996	0.60%
2023/10/18	3	19.00	0	0.00	18.90	3	994	0.30%
2023/10/16	3	19.63	0	0.00	19.35	3	981	0.31%
2023/10/13	1	19.80	0	0.00	19.75	1	974	0.10%
2023/10/12	0	19.95	2	20.20	20.20	-2	968	-0.21%
2023/10/11	13	19.86	0	0.00	19.55	13	952	1.36%
2023/10/05	0	20.60	0	0.00	20.70	0	927	0.00%
2023/10/04	5	20.00	8	20.59	20.60	-3	911	-0.33%
2023/10/03	1	20.40	0	0.00	20.15	1	896	0.11%
2023/10/02	0	0.00	32	20.76	20.80	-32	878	-3.64%
2023/09/27	0	0.00	2	20.30	20.45	-2	769	-0.26%
2023/09/25	0	0.00	8	20.18	20.65	-8	727	-1.10%
2023/09/19	0	0.00	10	19.75	19.40	-10	671	-1.49%
2023/09/18	0	0.00	5	19.00	19.55	-5	654	-0.76%
2023/09/14	0	0.00	1	19.45	19.35	-1	635	-0.16%
2023/09/08	1	18.40	0	0.00	18.30	1	604	0.17%
2023/09/07	5	18.95	0	0.00	18.65	5	596	0.84%
2023/08/31	13	18.78	0	0.00	18.75	13	566	2.29%
2023/08/28	1	19.00	0	0.00	18.65	1	538	0.19%
2023/08/24	0	0.00	3	20.00	19.55	-3	473	-0.63%
2023/08/23	4	20.28	3	20.33	20.05	1	444	0.23%
2023/08/22	1	20.50	2	20.60	20.50	-1	396	-0.25%
2023/08/21	1	18.75	4	19.33	19.70	-3	283	-1.06%
2023/08/18	2	17.90	0	0.00	17.95	2	129	1.55%
2023/08/09	0	0.00	1	17.65	17.60	-1	118	-0.84%
2023/08/07	0	0.00	2	17.90	17.65	-2	117	-1.70%
2023/07/25	0	0.00	5	17.45	17.50	-5	116	-4.30%
2023/07/24	0	0.00	1	17.50	17.45	-1	116	-0.86%
2023/07/20	0	0.00	1	17.85	17.75	-1	115	-0.87%
2023/07/19	0	0.00	6	17.60	17.85	-6	114	-5.22%
2023/07/14	12	17.80	0	0.00	17.65	12	115	10.39%
2023/07/12	0	0.00	1	17.60	17.60	-1	117	-0.85%
2023/07/03	0.2	18.50	0	0.00	18.45	0.2	104	0.14%
2023/06/29	0	0.00	3	18.40	18.35	-3	102	-2.93%
2023/06/28	0	0.00	3	18.15	18.30	-3	97	-3.08%
2023/06/27	0	0.00	1	17.85	17.85	-1	92	-1.09%
2023/06/15	1	17.65	0	0.00	17.65	1	94	1.05%
2023/06/12	0	0.00	1	17.55	17.70	-1	90	-1.10%
2023/06/06	6	17.60	0	0.00	17.70	6	90	6.65%
2023/05/12	1	17.40	0	0.00	17.40	1	97	1.02%
2023/04/20	1	17.55	0	0.00	17.50	1	98	1.02%
2023/04/17	1	17.50	0	0.00	17.60	1	94	1.06%
2023/04/14	6	17.54	0	0.00	17.45	6	93	6.42%
2023/04/13	3	17.50	0	0.00	17.50	3	93	3.20%
2023/04/12	0	17.80	0	0.00	17.50	0	93	0.00%
2023/04/11	2	17.50	0	0.00	17.50	2	94	2.12%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2023/04/06	6	17.40	0	0.00	17.40	6	94	6.35%
2023/03/31	15	17.35	0	0.00	17.30	15	94	15.95%
2023/03/29	0	18.40	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.43	0	0.00	17.60	0	92	0.00%
2023/03/24	1	17.15	0	0.00	17.30	1	87	1.14%
2023/03/22	2	16.90	0	0.00	17.05	2	84	2.38%
2023/03/20	5	16.85	0	0.00	16.90	5	82	6.04%
2023/03/17	4	17.00	0	0.00	16.90	4	82	4.84%
2023/03/13	0	17.00	0	0.00	16.95	0	83	0.01%
2023/03/09	1	17.20	0	0.00	17.10	1	83	1.20%
2023/03/08	14.1	17.13	0	0.00	17.15	14.1	83	16.86%
2023/03/06	0.2	17.40	0	0.00	17.20	0.2	79	0.26%
2023/03/03	4	17.20	0	0.00	17.15	4	79	5.06%
2023/03/02	2	17.18	0	0.00	17.20	2	79	2.52%
2023/02/24	1	17.20	0	0.00	17.20	1	76	1.31%
2023/02/23	1	16.90	0	0.00	17.05	1	72	1.38%
2023/02/22	0	16.90	0	0.00	16.80	0	69	0.00%
2023/02/20	0	17.00	0	0.00	16.85	0	69	0.00%
2023/02/17	10	16.73	0	0.00	16.80	10	69	14.30%
2023/02/13	4	16.65	0	0.00	16.70	4	70	5.64%
2023/02/10	0	16.80	0	0.00	16.65	0	71	0.01%
2023/02/07	0	16.70	0	0.00	16.50	0	69	0.00%
2022/12/13	0	16.85	0	0.00	16.65	0	63	0.01%
2022/12/01	0	0.00	2	16.90	16.90	-2	64	-3.11%
2022/11/30	2	16.60	0	0.00	16.75	2	64	3.10%
2022/10/13	0	0.00	6	15.65	15.65	-6	186	-3.22%
2022/09/28	0	0.00	1	16.05	15.80	-1	203	-0.49%
2022/09/26	0	16.50	0	0.00	16.30	0	203	0.00%
2022/09/06	0.2	16.60	0	0.00	16.40	0.2	223	0.07%
2022/08/29	3	16.65	0	0.00	16.70	3	234	1.28%
2022/08/16	0.1	17.70	0	0.00	17.80	0.1	163	0.06%
2022/08/05	0.3	17.30	0	0.00	17.15	0.3	212	0.14%
2022/07/20	2	17.20	0	0.00	17.45	2	248	0.81%
2022/06/30	0.2	18.00	0	0.00	17.95	0.2	258	0.06%
2022/06/17	1	18.70	0	0.00	18.65	1	266	0.37%
2022/06/14	5	18.80	0	0.00	18.80	5	264	1.89%
2022/06/06	3	19.05	0	0.00	19.30	3	295	1.02%
2022/05/30	0	0.00	2	19.38	19.05	-2	331	-0.60%
2022/05/23	1	18.95	0	0.00	18.95	1	347	0.29%
2022/05/10	1	18.95	0	0.00	19.10	1	352	0.28%
2022/04/29	0	0.00	1	19.60	19.50	-1	376	-0.27%
2022/04/27	4	19.18	0	0.00	19.35	4	388	1.03%
2022/04/25	4	19.55	0	0.00	19.50	4	421	0.95%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/04/08	0.2	20.05	0	0.00	20.00	0.2	617	0.03%
2022/04/06	0.3	20.50	0	0.00	20.30	0.3	622	0.05%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/03/17	0	20.20	0	0.00	20.10	0	724	0.00%
2022/03/16	1	19.60	1	19.90	19.90	0	725	0.00%
2022/03/11	1	19.80	0	0.00	20.00	1	717	0.14%
2022/03/10	2	20.15	0	21.35	20.05	2	713	0.28%
2022/03/09	0	21.25	5	20.30	20.10	-5	712	-0.70%
2022/03/08	2	19.55	0	0.00	19.70	2	695	0.29%
2022/03/07	1	19.80	0	0.00	19.65	1	691	0.14%
2022/03/04	4	20.25	0	0.00	20.20	4	679	0.59%
2022/03/02	0.1	21.00	0	0.00	20.60	0.1	678	0.01%
2022/03/01	0	0.00	1	20.65	20.60	-1	683	-0.15%
2022/02/25	2	20.25	0	0.00	20.45	2	673	0.30%
2022/02/24	1	20.40	0	0.00	20.30	1	666	0.15%
2022/02/14	0	20.80	0	0.00	20.80	0	670	0.00%
2022/02/09	0	0.00	1	20.95	20.90	-1	672	-0.15%
2022/02/08	0	0.00	1	20.75	20.80	-1	669	-0.15%
2022/01/24	2	20.25	0	0.00	20.30	2	663	0.30%
2022/01/21	4	21.03	0	0.00	20.65	4	659	0.61%
2022/01/18	0	0.00	6	21.43	21.15	-6	640	-0.94%
2022/01/14	2	20.93	0	0.00	21.05	2	618	0.32%
2022/01/12	7	21.31	2	21.40	21.40	5	596	0.84%
2022/01/11	3	21.53	0	0.00	21.15	3	591	0.51%
2022/01/06	2	22.65	3	22.93	22.90	-1	531	-0.19%
2022/01/05	6	23.12	4	22.94	23.35	2	505	0.40%
2022/01/03	0	22.40	0	0.00	22.00	0	465	0.00%
2021/12/29	2	22.00	0	0.00	22.00	2	462	0.43%
2021/12/27	0	22.40	0	0.00	22.10	0	468	0.00%
2021/12/23	0	0.00	14	22.13	22.60	-14	443	-3.15%
2021/12/22	0	0.00	1	21.30	21.10	-1	411	-0.24%
2021/12/21	3	21.00	0	0.00	21.10	3	414	0.72%
2021/12/16	0	0.00	7	21.28	21.30	-7	427	-1.64%
2021/12/15	7	20.94	0	0.00	20.95	7	445	1.57%
2021/12/14	2	21.30	0	0.00	21.15	2	452	0.44%
2021/12/09	0	0.00	1	21.65	21.50	-1	517	-0.19%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/11/30	0	0.00	2	21.48	21.45	-2	834	-0.24%
2021/11/29	4	21.06	0	0.00	21.10	4	916	0.44%
2021/11/26	0	0.00	10	21.70	21.40	-10	1,020	-0.98%
2021/11/25	10	21.75	2	21.73	21.80	8	1,275	0.63%
2021/11/23	0	0.00	4	21.40	21.25	-4	1,447	-0.28%
2021/11/19	3	21.38	0	0.00	21.30	3	1,486	0.20%
2021/11/17	1	22.00	4	21.98	22.10	-3	1,497	-0.20%
2021/11/16	2	21.45	1	21.60	21.60	1	1,504	0.07%
2021/11/15	1	21.35	0	0.00	21.40	1	1,525	0.07%
2021/11/10	12	21.00	0	0.00	21.05	12	1,561	0.77%
2021/11/08	1	21.20	0	0.00	20.85	1	1,616	0.06%
2021/10/26	0	0.00	1	21.60	21.30	-1	1,696	-0.06%
2021/10/18	0	0.00	2	21.00	21.10	-2	1,703	-0.12%
2021/10/15	0	0.00	1	20.20	20.20	-1	1,689	-0.06%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/13	2	19.60	0	0.00	19.65	2	1,677	0.12%
2021/10/12	3.2	19.98	0	0.00	20.00	3.2	1,674	0.19%
2021/10/04	5	19.86	0	0.00	20.00	5	1,667	0.30%
2021/10/01	11.1	20.52	0	0.00	20.45	11.1	1,658	0.67%
2021/09/29	5	21.11	0	0.00	20.95	5	1,643	0.30%
2021/09/27	1	21.60	0	0.00	21.55	1	1,638	0.06%
2021/09/24	0	0.00	4	21.65	21.65	-4	1,636	-0.24%
2021/09/22	2	21.40	0	0.00	21.50	2	1,627	0.12%
2021/09/16	1	22.70	16	22.75	22.75	-15	1,601	-0.94%
2021/09/15	15	22.35	0	0.00	22.40	15	1,573	0.95%
2021/09/13	10	21.44	0	0.00	21.80	10	1,536	0.65%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/07	1	23.70	0	0.00	23.95	1	1,420	0.07%
2021/09/06	3	24.48	0	0.00	24.20	3	1,384	0.22%
2021/09/03	1	25.65	7	25.36	25.15	-6	1,330	-0.45%
2021/09/02	3	24.58	2	24.65	24.05	1	1,222	0.08%
2021/09/01	1	25.20	3	25.67	25.95	-2	1,137	-0.18%
2021/08/31	12	25.49	11	25.68	26.00	1	1,029	0.10%
2021/08/30	1	24.20	23	23.90	25.00	-22	771	-2.85%
2021/08/26	0	0.00	7	22.60	23.00	-7	593	-1.18%
2021/08/24	0	0.00	1	22.00	22.00	-1	551	-0.18%
2021/08/20	2	22.55	2	22.55	22.30	0	528	0.00%
2021/08/19	0	0.00	4	22.74	22.50	-4	506	-0.79%
2021/08/18	0	0.00	4	21.96	22.45	-4	476	-0.84%
2021/08/17	0	0.00	1	21.55	21.20	-1	463	-0.22%
2021/08/16	5	21.31	0	0.00	20.70	5	454	1.10%
2021/08/13	0	0.00	2	22.50	21.50	-2	434	-0.46%
2021/08/12	2	23.05	4	23.45	23.05	-2	404	-0.49%
2021/08/11	3	23.00	9	22.96	23.00	-6	370	-1.62%
2021/08/09	0	0.00	4	22.55	22.25	-4	322	-1.24%
2021/07/30	0	0.00	1	22.10	21.60	-1	330	-0.30%
2021/07/29	0	0.00	2	21.30	21.70	-2	324	-0.62%
2021/07/28	1	20.15	0	0.00	20.60	1	312	0.32%
2021/07/15	0	0.00	1	20.75	20.75	-1	403	-0.25%
2021/07/13	0	0.00	1	21.00	20.80	-1	429	-0.23%
2021/07/06	1	21.00	0	0.00	20.70	1	461	0.22%
2021/07/02	4	20.20	0	0.00	20.25	4	482	0.83%
2021/07/01	0	20.50	0	0.00	20.15	0	485	0.00%
2021/06/25	0	0.00	2	20.45	20.20	-2	499	-0.40%
2021/06/24	0.3	20.20	0	0.00	20.25	0.3	508	0.06%
2021/06/15	0	0.00	1	20.25	20.20	-1	562	-0.18%
2021/06/11	0	0.00	0	19.20	19.35	0	562	0.00%
2021/06/07	0	0.00	1	19.30	19.20	-1	570	-0.18%
2021/05/28	0	0.00	1	19.00	18.80	-1	575	-0.17%
2021/05/21	0	0.00	5	18.85	18.85	-5	606	-0.82%
2021/05/17	0.1	17.50	0	0.00	16.95	0.1	615	0.01%
2021/05/12	3.1	18.42	0	0.00	18.40	3.1	598	0.51%
2021/05/11	0	0.00	3	20.15	20.00	-3	576	-0.52%
2021/05/10	3	20.47	0	0.00	20.55	3	564	0.53%
2021/05/07	2	20.50	0	0.00	20.60	2	566	0.35%
2021/05/04	4	20.80	1	21.40	20.50	3	561	0.53%
2021/05/03	5	21.67	0	0.00	21.60	5	540	0.93%
2021/04/29	1	22.20	0	0.00	22.15	1	539	0.19%
2021/04/27	0	0.00	1	22.25	22.30	-1	673	-0.15%
2021/04/26	0	22.80	0.5	21.80	21.90	-0.5	686	-0.07%
2021/04/23	0	22.80	0	0.00	21.70	0	687	0.00%
2021/04/22	0	22.45	1	22.40	21.60	-1	693	-0.14%
2021/04/21	0	22.30	0	0.00	22.25	0	686	0.00%
2021/04/20	0	22.05	0	0.00	22.40	0	683	0.00%
2021/04/19	0	22.20	4	22.15	22.15	-4	679	-0.59%
2021/04/15	0	22.60	0	0.00	21.65	0	761	0.00%
2021/04/14	2	21.45	0	0.00	21.55	2	775	0.26%
2021/04/12	2	22.00	1	22.05	22.05	1	767	0.13%
2021/04/09	0	0.00	2	22.18	22.25	-2	756	-0.26%
2021/04/08	0	21.60	0	0.00	21.80	0	738	0.00%
2021/03/31	0	21.70	0	0.00	21.85	0	724	0.00%
2021/03/29	10	21.35	0	0.00	21.40	10	714	1.40%
2021/03/26	1	21.60	0	0.00	21.55	1	706	0.14%
2021/03/25	2	21.80	4	21.80	21.75	-2	701	-0.29%
2021/03/24	0	0.00	4	22.60	22.55	-4	682	-0.59%
2021/03/23	0	0.00	2	22.40	22.50	-2	675	-0.30%
2021/03/22	0	0.00	5	22.28	22.25	-5	664	-0.75%
2021/03/19	1	22.00	0	0.00	22.05	1	658	0.15%
2021/03/15	7	21.77	0	0.00	21.80	7	648	1.08%
2021/03/03	2	21.58	0	0.00	21.70	2	674	0.30%
2021/03/02	1	21.45	0	0.00	21.35	1	676	0.15%
2021/02/25	0	0.00	1	22.05	21.90	-1	667	-0.15%
2021/02/23	0	0.00	1	22.35	22.15	-1	660	-0.15%
2021/02/22	0	22.00	0	0.00	21.85	0	650	0.00%
2021/02/19	0	0.00	1	21.55	21.50	-1	644	-0.16%
2021/02/18	0	0.00	2	21.30	21.40	-2	642	-0.31%
2021/01/27	0	21.20	0	0.00	21.40	0	633	0.00%
2021/01/25	10	21.20	0	0.00	21.20	10	626	1.59%
2021/01/22	10	21.19	0	0.00	21.15	10	623	1.60%
2021/01/20	4	22.56	12	23.15	21.50	-8	590	-1.36%
2021/01/18	0	22.90	0	0.00	21.70	0	432	0.00%
2021/01/14	0	0.00	2	21.65	21.65	-2	414	-0.48%
2021/01/13	7	22.10	0	0.00	21.75	7	408	1.71%
2021/01/12	22	22.09	0	0.00	21.85	22	403	5.46%
2021/01/11	31	22.11	0	0.00	22.50	31	392	7.90%
2021/01/08	5	22.80	60	22.72	22.20	-55	374	-14.68%
2021/01/07	0	0.00	1	21.55	21.65	-1	290	-0.34%
2020/12/25	0	0.00	4	20.36	20.25	-4	232	-1.72%
2020/12/23	1	20.20	1	20.20	20.25	0	228	0.00%
2020/12/17	0	21.58	0	0.00	20.55	0	232	0.00%
2020/12/11	10	20.85	2	20.75	20.75	8	240	3.33%
2020/12/10	2	21.20	1	21.15	21.10	1	238	0.42%
2020/12/09	6	21.20	10	21.11	21.20	-4	237	-1.68%
2020/12/03	1	20.85	0	0.00	20.90	1	204	0.49%
2020/12/02	0	0.00	1	20.85	20.85	-1	206	-0.48%
2020/11/24	2	20.65	0	0.00	20.65	2	210	0.95%
2020/11/23	1	20.80	0	0.00	20.85	1	209	0.48%
2020/11/18	0	22.00	0	0.00	20.35	0	206	0.00%
2020/11/09	1	20.10	0	0.00	20.30	1	244	0.41%
2020/10/16	0	0.00	1	20.65	20.65	-1	269	-0.37%
2020/10/06	0	0.00	1	20.90	21.00	-1	278	-0.36%
2020/10/05	0	21.80	0	0.00	20.85	0	287	0.00%
2020/09/28	3	20.53	0	0.00	20.55	3	431	0.70%
2020/09/25	0	20.65	0	0.00	20.45	0	451	0.00%
2020/09/24	0	20.95	0	0.00	20.75	0	452	0.00%
2020/09/23	0	0.00	2	21.25	21.30	-2	450	-0.44%
2020/09/15	2	22.20	0	0.00	22.20	2	447	0.45%
2020/09/03	0	0.00	2	22.08	22.05	-2	461	-0.43%
2020/09/02	0	0.00	1	22.10	22.15	-1	461	-0.22%
2020/08/31	1	21.75	0	0.00	21.80	1	458	0.22%
2020/08/27	2	21.70	0	0.00	21.65	2	465	0.43%
2020/08/20	0	0.00	4	21.18	20.90	-4	468	-0.85%
2020/08/19	1	21.95	2	21.60	21.70	-1	464	-0.22%
2020/08/18	0	0.00	1	21.80	21.80	-1	464	-0.22%
2020/08/17	0	0.00	1	22.85	22.25	-1	460	-0.22%
2020/08/13	0	0.00	2	22.50	22.45	-2	444	-0.45%
2020/08/12	1	22.10	1	22.10	22.00	0	435	0.00%
2020/08/11	2	21.75	3	21.80	21.80	-1	463	-0.22%
2020/07/27	2	20.75	0	0.00	20.50	2	504	0.40%
2020/07/24	0	0.00	10	20.80	20.75	-10	508	-1.97%
2020/07/20	1	21.00	0	0.00	21.00	1	516	0.19%
2020/07/17	2	21.00	0	0.00	20.95	2	517	0.39%
2020/07/14	0	0.00	1	21.20	21.25	-1	532	-0.19%
2020/07/10	2	21.05	0	0.00	21.00	2	545	0.37%
2020/07/09	1	21.60	1	21.80	21.55	0	542	0.00%
2020/07/07	0	0.00	2	23.28	23.30	-2	477	-0.42%
2020/07/06	0	0.00	1	23.10	23.20	-1	412	-0.24%
2020/07/02	0	23.05	0	0.00	23.00	0	403	0.00%
2020/06/18	3	22.77	2	22.85	22.75	1	437	0.23%
2020/06/12	0	0.00	5	21.50	21.50	-5	474	-1.05%
2020/06/11	0	0.00	10	21.80	21.70	-10	478	-2.09%
2020/06/05	3	22.35	0	0.00	22.40	3	503	0.60%
2020/06/04	5	22.18	0	0.00	22.25	5	505	0.99%
2020/06/03	0	0.00	10	21.58	21.85	-10	513	-1.95%
2020/05/29	0	0.00	5	21.00	21.10	-5	509	-0.98%
2020/05/28	10	21.10	0	0.00	21.00	10	510	1.96%
2020/05/27	1	21.05	0	0.00	21.05	1	510	0.20%
2020/05/26	0	20.85	0	0.00	20.85	0	511	0.00%
2020/05/13	0	0.00	5	23.25	23.20	-5	480	-1.04%
2020/05/12	0	0.00	1	23.05	23.25	-1	479	-0.21%
2020/04/29	0	0.00	1	21.85	21.85	-1	468	-0.21%
2020/04/14	0	21.05	3	20.82	20.90	-3	454	-0.66%
2020/04/08	0	0.00	2	19.95	20.55	-2	446	-0.45%
2020/03/31	0	20.60	0	0.00	19.05	0	423	0.00%
2020/03/27	0	0.00	4	19.70	19.40	-4	410	-0.98%
2020/03/25	0	0.00	5	18.07	18.60	-5	394	-1.27%
2020/03/23	6	16.40	3	16.50	16.40	3	383	0.78%
2020/03/20	6	16.82	5	17.05	17.10	1	380	0.26%
2020/03/17	1	19.00	0	0.00	18.50	1	337	0.30%
2020/03/16	2	20.20	0	0.00	19.50	2	329	0.61%
2020/03/11	2	23.00	0	0.00	22.70	2	298	0.67%
2020/03/09	6	22.77	0	0.00	22.75	6	294	2.04%
2020/02/10	1	23.10	0	0.00	23.20	1	242	0.41%
2020/02/03	2	22.88	0	0.00	22.90	2	234	0.85%
2020/01/16	0	25.80	0	0.00	25.60	0	211	0.00%
2020/01/13	0	0.00	2	25.35	25.55	-2	203	-0.98%
2020/01/09	2	25.45	0	0.00	25.45	2	200	1.00%
2020/01/02	5	26.00	1	25.95	26.05	4	201	1.98%
2019/12/26	0	0.00	3	26.05	26.00	-3	206	-1.45%
2019/12/23	2	26.20	0	0.00	26.25	2	215	0.93%
2019/12/19	0	0.00	1	25.90	25.90	-1	217	-0.46%
2019/12/12	1	26.00	0	0.00	26.00	1	238	0.42%
2019/11/27	6	25.90	0	0.00	25.95	6	293	2.04%
2019/11/21	2	25.95	0	0.00	25.95	2	310	0.64%
2019/11/15	5	26.15	0	0.00	26.20	5	331	1.51%
2019/11/14	1	25.80	0	0.00	25.95	1	333	0.30%
2019/11/12	0	0.00	0	26.35	26.15	0	376	0.00%
2019/11/08	4	26.30	0	0.00	26.30	4	379	1.05%
2019/10/09	2	26.10	0	0.00	26.50	2	655	0.30%
2019/09/24	10	28.20	4	28.20	28.10	6	681	0.88%
2019/09/23	0	0.00	4	28.50	28.35	-4	678	-0.59%
2019/09/18	4	27.95	0	0.00	27.80	4	669	0.60%
2019/08/30	0	0.00	5	27.60	27.60	-5	750	-0.67%
2019/08/29	5	27.47	0	0.00	27.40	5	736	0.68%
2019/08/05	6	26.03	0	0.00	25.90	6	725	0.83%
2019/07/23	1	30.55	1	30.65	30.65	0	665	0.00%
2019/07/11	0	0.00	1	30.35	30.35	-1	853	-0.12%
2019/07/10	0	0.00	1	30.40	30.40	-1	900	-0.11%
2019/07/08	0	0.00	1	30.55	30.55	-1	1,010	-0.10%
2019/07/05	0	0.00	1	30.55	30.40	-1	1,051	-0.10%
2019/07/02	0	0.00	2	30.43	30.50	-2	1,120	-0.18%
2019/06/28	3	30.15	0	0.00	30.05	3	1,276	0.24%
2019/06/20	1	30.30	0	0.00	30.30	1	1,417	0.07%
2019/06/19	2	30.60	0	0.00	30.55	2	1,417	0.14%
2019/06/14	3	30.73	3	30.05	30.00	0	1,377	0.00%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/05/22	2	29.25	0	0.00	29.00	2	1,366	0.15%
2019/05/21	0	0.00	10	29.00	29.00	-10	1,367	-0.73%
2019/05/16	1	29.45	0	0.00	29.90	1	1,342	0.07%
2019/05/15	1	29.35	0	0.00	29.35	1	1,344	0.07%
2019/05/13	1	28.75	0	0.00	28.70	1	1,354	0.07%
2019/05/09	2	29.98	0	0.00	29.70	2	1,347	0.15%
2019/05/07	2	30.20	0	0.00	30.30	2	1,334	0.15%
2019/05/06	1	30.40	0	0.00	30.10	1	1,329	0.08%
2019/05/03	0	0.00	1	31.10	31.10	-1	1,313	-0.08%
2019/05/02	5	30.95	2	30.95	30.95	3	1,305	0.23%
2019/04/26	17	31.86	3	32.40	31.75	14	1,262	1.11%
2019/04/25	1	32.00	2	31.80	32.10	-1	1,196	-0.08%
2019/04/24	1	31.00	1	31.05	31.05	0	1,160	0.00%
2019/04/22	3	31.93	2	32.15	32.00	1	1,149	0.09%
2019/04/18	0	0.00	2	31.55	30.70	-2	1,028	-0.19%
2019/04/17	2	31.30	1	31.35	31.20	1	1,002	0.10%
2019/04/16	0	0.00	1	31.35	31.05	-1	966	-0.10%
2019/04/15	0	0.00	10	30.50	30.85	-10	914	-1.09%
2019/04/12	1	30.90	6	30.35	30.30	-5	886	-0.56%
2019/04/11	1	30.10	3	30.45	30.70	-2	798	-0.25%
2019/04/10	0	0.00	1	30.00	29.95	-1	751	-0.13%
2019/04/09	3	30.03	0	0.00	29.95	3	737	0.41%
2019/04/08	1	30.80	0	0.00	30.10	1	718	0.14%
2019/04/03	14	30.13	2	30.40	30.55	12	680	1.76%
2019/04/02	3	28.85	3	29.65	29.65	0	574	0.00%
2019/03/26	0	28.40	0	0.00	28.40	0	474	0.00%
2019/03/25	0	28.95	0	0.00	28.70	0	444	0.00%
2019/03/08	0	0.00	2	27.43	27.50	-2	524	-0.38%
2019/03/07	1	27.60	0	0.00	27.50	1	524	0.19%
2019/02/25	0	0.00	1	27.75	27.75	-1	508	-0.20%
2019/02/21	0	0.00	1	27.45	27.50	-1	506	-0.20%
2019/02/18	0	0.00	1	27.40	27.30	-1	524	-0.19%
2019/02/12	0	0.00	1	26.90	27.20	-1	499	-0.20%
2019/01/30	1	26.05	0	0.00	26.40	1	472	0.21%
2019/01/16	1	26.30	0	0.00	26.30	1	471	0.21%
2019/01/15	2	26.63	0	0.00	26.55	2	470	0.43%
2019/01/11	2	25.45	0	0.00	25.25	2	445	0.45%
2019/01/04	0	0.00	2	24.70	25.00	-2	466	-0.43%
2018/12/26	0	0.00	1	26.10	26.10	-1	505	-0.20%
2018/12/18	2	27.95	1	27.20	27.20	1	512	0.20%
2018/12/17	1	28.25	2	28.00	28.25	-1	498	-0.20%
2018/12/14	1	27.80	2	27.80	27.80	-1	468	-0.21%
2018/12/05	0	27.70	0	0.00	27.90	0	493	0.00%
2018/12/03	0	0.00	5	27.65	27.70	-5	456	-1.09%
2018/11/20	0	0.00	1	27.35	27.50	-1	575	-0.17%
2018/10/26	0	0.00	2	25.25	25.10	-2	876	-0.23%
2018/10/25	0	0.00	3	25.00	25.30	-3	878	-0.34%
2018/10/17	3	26.40	0	0.00	26.20	3	892	0.34%
2018/10/12	0	0.00	3	23.60	24.55	-3	1,078	-0.28%
2018/10/08	3	27.30	0	0.00	27.35	3	1,119	0.27%
2018/10/05	0	0.00	2	27.00	26.55	-2	1,122	-0.18%
2018/10/03	2	27.80	0	0.00	27.80	2	1,106	0.18%
2018/10/01	0	0.00	3	27.80	27.55	-3	1,100	-0.27%
2018/09/26	0	0.00	3	27.85	27.70	-3	1,097	-0.27%
2018/09/20	3	27.30	4	27.35	27.15	-1	1,104	-0.09%
2018/09/19	0	0.00	15	27.95	27.90	-15	1,236	-1.21%
2018/09/18	14	27.92	0	0.00	27.80	14	1,375	1.02%
2018/09/17	0	0.00	5	27.40	28.00	-5	1,372	-0.36%
2018/09/14	5	27.75	0	0.00	27.50	5	1,361	0.37%
2018/09/13	2	26.80	0	0.00	26.90	2	1,350	0.15%
2018/09/10	0	0.00	3	25.90	26.45	-3	1,323	-0.23%
2018/09/07	0	0.00	5	27.60	26.80	-5	1,314	-0.38%
2018/09/06	0	0.00	2	27.65	27.70	-2	1,311	-0.15%
2018/09/05	5	27.70	0	0.00	27.65	5	1,308	0.38%
2018/09/04	0	0.00	5	28.05	27.70	-5	1,299	-0.38%
2018/09/03	8	28.25	6	28.03	27.95	2	1,288	0.16%
2018/08/31	3	27.80	0	0.00	27.95	3	1,231	0.24%
2018/08/30	1	27.80	18	27.38	27.75	-17	1,213	-1.40%
2018/08/24	2	27.45	0	0.00	27.30	2	1,155	0.17%
2018/08/23	5	27.60	0	0.00	27.50	5	1,146	0.44%
2018/08/22	0	0.00	10	27.40	27.50	-10	1,127	-0.89%
2018/08/21	10	27.45	0	0.00	27.45	10	1,109	0.90%
2018/08/20	8	26.95	0	0.00	26.80	8	1,081	0.74%
2018/08/17	1	26.60	1	26.85	26.50	0	1,036	0.00%
2018/08/14	8	26.46	0	0.00	26.70	8	964	0.83%
2018/08/13	0	0.00	2	25.55	25.30	-2	942	-0.21%
2018/08/10	1	26.00	1	25.80	25.95	0	927	0.00%
2018/08/09	2	26.08	1	26.20	26.05	1	919	0.11%
2018/08/06	0	0.00	8	25.73	25.75	-8	886	-0.90%
2018/08/03	0	0.00	6	24.38	24.50	-6	852	-0.70%
2018/08/02	0	0.00	5	24.12	24.05	-5	843	-0.59%
2018/07/27	0	0.00	5	23.80	23.70	-5	833	-0.60%
2018/07/25	0	0.00	2	24.00	23.85	-2	835	-0.24%
2018/07/24	1	23.50	2	23.33	23.40	-1	857	-0.12%
2018/07/23	1	23.00	0	0.00	23.10	1	856	0.12%
2018/07/20	3	23.07	6	23.01	23.10	-3	856	-0.35%
2018/07/19	5	23.58	3	24.00	23.30	2	849	0.24%
2018/07/18	2	24.55	2	23.98	23.80	0	662	0.00%
2018/07/17	3	23.78	3	24.00	24.40	0	644	0.00%
2018/07/16	7	22.68	8	22.88	23.30	-1	613	-0.16%
2018/07/13	1	22.90	8	21.96	22.95	-7	596	-1.17%
2018/07/11	5	21.76	1	22.00	21.70	4	591	0.68%
2018/07/10	2	21.50	4	21.70	21.80	-2	594	-0.34%
2018/07/09	2	21.53	1	21.70	21.50	1	593	0.17%
2018/07/06	4	21.50	1	21.80	21.60	3	592	0.51%
2018/07/05	3	21.98	1	21.80	21.80	2	590	0.34%
2018/07/03	1	22.30	4	22.10	21.90	-3	590	-0.51%
2018/07/02	1	22.60	0	0.00	22.45	1	588	0.17%
2018/06/26	19	23.91	0	0.00	24.00	19	295	6.43%
2018/06/06	1	22.70	4	22.70	22.85	-3	300	-1.00%
2018/05/28	0	0.00	1	22.10	22.05	-1	336	-0.30%
2018/05/25	1	21.90	0	0.00	21.90	1	342	0.29%
2018/05/24	0	0.00	2	22.00	21.95	-2	343	-0.58%
2018/05/23	1	21.90	0	0.00	21.85	1	344	0.29%
2018/05/22	0	0.00	1	22.00	21.90	-1	346	-0.29%
2018/05/17	0	0.00	1	21.90	21.90	-1	367	-0.27%
2018/05/16	6	21.78	16	21.80	21.85	-10	369	-2.70%
2018/05/15	3	22.77	2	22.60	22.60	1	361	0.28%
2018/05/14	3	22.87	0	0.00	22.90	3	376	0.80%
2018/05/11	2	23.05	2	23.15	23.15	0	380	0.00%
2018/05/10	0	0.00	7	23.06	23.25	-7	381	-1.84%
2018/05/09	6	22.76	1	22.75	22.70	5	380	1.31%
2018/05/08	2	22.98	0	0.00	22.95	2	382	0.52%
2018/05/02	10	23.20	0	0.00	23.40	10	392	2.55%
2018/04/30	1	24.35	0	0.00	24.00	1	389	0.26%
2018/04/26	5	22.42	2	22.20	22.30	3	366	0.82%
2018/04/23	4	23.00	0	0.00	23.00	4	372	1.07%
2018/04/19	0	0.00	1	23.95	23.95	-1	373	-0.27%
2018/04/17	0	0.00	4	23.71	23.70	-4	381	-1.05%
2018/04/16	2	24.18	0	0.00	24.00	2	387	0.52%
2018/04/13	2	24.38	0	0.00	24.50	2	388	0.51%
2018/04/11	0	0.00	2	24.65	24.65	-2	445	-0.45%
2018/04/10	1	24.50	0	0.00	24.45	1	455	0.22%
2018/04/09	1	24.80	0	0.00	24.65	1	463	0.22%
2018/04/02	0	0.00	1	25.50	25.35	-1	474	-0.21%
2018/03/31	1	25.20	4	25.58	25.40	-3	478	-0.63%
2018/03/30	5	25.63	0	0.00	25.50	5	476	1.05%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/28	3	26.00	1	25.70	26.00	2	532	0.38%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/21	0	0.00	3	26.00	25.85	-3	518	-0.58%
2018/03/20	3	25.80	0	0.00	25.75	3	518	0.58%
2018/03/19	1	25.95	3	25.93	25.95	-2	520	-0.38%
2018/03/16	1	26.10	0	0.00	26.05	1	522	0.19%
2018/03/15	1	26.35	1	26.25	26.30	0	532	0.00%
2018/03/14	1	26.10	0	0.00	26.20	1	553	0.18%
2018/03/13	1	25.70	3	26.18	26.30	-2	554	-0.36%
2018/03/12	1	25.90	0	0.00	25.85	1	546	0.18%
2018/03/09	1	25.95	0	0.00	26.00	1	547	0.18%
2018/03/08	0	0.00	1	26.00	26.00	-1	555	-0.18%
2018/03/05	3	25.80	3	25.88	25.90	0	587	0.00%
2018/03/02	2	25.90	7	25.81	26.00	-5	602	-0.83%
2018/03/01	0	0.00	2	26.30	26.35	-2	606	-0.33%
2018/02/27	4	26.75	4	27.00	26.45	0	651	0.00%
2018/02/26	3	26.90	0	0.00	26.80	3	654	0.46%
2018/02/23	4	27.04	0	0.00	27.10	4	659	0.61%
2018/02/22	2	26.70	1	26.95	26.90	1	663	0.15%
2018/02/21	0	0.00	1	27.10	27.10	-1	667	-0.15%
2018/02/12	1	25.90	9	25.17	25.90	-8	674	-1.19%
2018/02/09	2	23.50	0	0.00	23.55	2	676	0.30%
2018/02/08	2	24.60	3	24.38	24.25	-1	691	-0.14%
2018/02/07	3	25.07	0	0.00	24.85	3	763	0.39%
2018/02/06	0	0.00	3	25.23	24.75	-3	785	-0.38%
2018/02/02	1	26.80	0	0.00	26.90	1	788	0.13%
2018/02/01	0	0.00	1	27.10	27.05	-1	795	-0.13%
2018/01/30	1	26.90	0	0.00	26.90	1	804	0.12%
2018/01/29	0	0.00	4	27.38	27.30	-4	817	-0.49%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%
2018/01/24	3	27.05	5	27.29	27.25	-2	881	-0.23%
2018/01/23	2	27.15	12	27.31	27.15	-10	900	-1.11%
2018/01/22	2	27.15	2	27.30	27.20	0	913	0.00%
2018/01/19	6	27.55	0	0.00	27.50	6	920	0.65%
2018/01/18	5	27.73	5	27.88	27.65	0	924	0.00%
2018/01/17	11	27.77	6	27.88	27.80	5	935	0.53%
2018/01/16	2	27.95	3	28.00	28.00	-1	943	-0.11%
2018/01/15	0	0.00	5	28.08	28.00	-5	950	-0.53%
2018/01/12	2	27.60	4	27.75	27.60	-2	951	-0.21%
2018/01/11	3	27.58	1	27.55	27.55	2	957	0.21%
2018/01/10	4	28.03	3	27.75	27.80	1	964	0.10%
2018/01/09	4	28.24	0	0.00	28.15	4	969	0.41%
2018/01/05	2	28.05	23	28.47	29.05	-21	1,020	-2.06%
2018/01/04	11	28.10	2	28.40	28.10	9	990	0.91%
2018/01/03	6	28.16	2	28.30	28.25	4	1,023	0.39%
2018/01/02	0	0.00	8	28.34	28.30	-8	1,026	-0.78%