競國 (6108)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
206張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.45	0	0.00	20.65	1	743	0.13%
2024/05/16	2	20.65	0	0.00	20.70	2	770	0.26%
2024/05/13	0	0.00	0	20.08	20.10	0	849	0.00%
2024/04/26	0	20.60	0	0.00	20.55	0	1,282	0.00%
2024/04/18	0	20.05	0	20.50	20.15	0	1,316	0.00%
2024/04/15	0	20.95	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.25	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.50	0	0.00	21.45	0	1,456	0.00%
2024/04/09	1	21.40	0	0.00	21.40	1	1,629	0.06%
2024/04/03	0	21.60	0	0.00	21.60	0	1,741	0.00%
2024/03/27	0	22.10	0	0.00	21.60	0	1,766	0.00%
2024/03/26	0	21.80	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	21.90	0	0.00	22.05	0	1,764	0.00%
2024/03/22	0	22.00	2	21.55	21.80	-2	1,759	-0.11%
2024/03/21	0	21.50	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.80	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	22.55	0	0.00	21.55	0	1,785	0.00%
2024/03/18	0	22.00	0	0.00	21.75	0	1,789	0.00%
2024/03/15	0	21.45	0	0.00	21.45	0	1,794	0.00%
2024/03/14	0	21.80	0	0.00	21.55	0	1,799	0.00%
2024/03/13	0	22.05	1	21.50	21.80	-1	1,801	-0.06%
2024/03/12	0.1	22.89	0	0.00	22.10	0.1	1,799	0.01%
2024/03/11	0	22.80	0	0.00	22.55	0	1,791	0.00%
2024/03/08	0	22.40	0	0.00	22.55	0	1,799	0.00%
2024/03/07	0	23.55	0	0.00	23.50	0	1,836	0.00%
2024/03/06	0	23.85	0	0.00	23.85	0	1,921	0.00%
2024/03/05	0	24.15	2	23.75	24.25	-2	1,903	-0.10%
2024/03/04	0	22.29	0	0.00	22.45	0	1,824	0.00%
2024/03/01	1	22.30	0	0.00	22.05	1	1,831	0.05%
2024/02/27	0	22.70	0	0.00	22.45	0	1,840	0.00%
2024/02/26	0	22.75	0	0.00	22.75	0	1,847	0.00%
2024/02/22	4	23.20	0	0.00	23.10	4	1,923	0.21%
2024/02/21	0	23.45	0	0.00	23.45	0	2,030	0.00%
2024/02/20	0	23.90	0	0.00	23.65	0	2,060	0.00%
2024/02/19	0	23.90	2	23.60	23.65	-2	2,027	-0.10%
2024/02/16	0	23.95	0	0.00	23.70	0	2,014	0.00%
2024/02/05	0	22.55	0	0.00	22.40	0	1,938	0.00%
2024/01/29	0.1	22.50	0	0.00	22.60	0.1	1,791	0.00%
2024/01/25	0.1	23.30	0	0.00	22.90	0.1	1,754	0.01%
2024/01/24	2	22.00	0	0.00	22.10	2	1,613	0.12%
2024/01/19	0	21.35	0	0.00	20.35	0	1,499	0.00%
2024/01/16	0	21.15	0	0.00	20.90	0	1,478	0.00%
2024/01/08	0	0.00	0.3	22.20	22.20	-0.3	1,398	-0.02%
2024/01/05	0	0.00	0	22.60	22.40	0	1,386	0.00%
2024/01/03	1	22.90	0	0.00	22.90	1	1,326	0.08%
2024/01/02	5	23.35	6	23.42	23.50	-1	1,157	-0.09%
2023/12/29	0	21.40	0	20.95	21.40	0	1,060	0.00%
2023/12/26	0	20.95	0	0.00	20.95	0	1,156	0.00%
2023/12/25	0	20.85	0	20.95	20.65	0	1,168	0.00%
2023/12/22	0	21.35	0	0.00	21.10	0	1,173	0.00%
2023/12/20	0	22.15	0	0.00	21.00	0	1,250	0.00%
2023/12/19	0	21.65	0	0.00	20.65	0	1,241	0.00%
2023/12/18	0	20.90	0	0.00	20.65	0	1,235	0.00%
2023/12/15	0	21.10	0	0.00	21.05	0	1,232	0.00%
2023/12/14	0	22.00	0	0.00	21.85	0	1,230	0.00%
2023/12/13	0	22.40	0	0.00	22.30	0	1,222	0.00%
2023/12/12	0	22.10	0	0.00	22.00	0	1,217	0.00%
2023/12/11	0	22.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/08	0	21.90	0	0.00	22.05	0	1,217	0.00%
2023/12/07	0	22.15	0	0.00	21.90	0	1,211	0.00%
2023/12/06	0	22.10	0	0.00	22.20	0	1,193	0.00%
2023/12/05	0	22.02	20	22.18	22.10	-20	1,179	-1.70%
2023/12/04	0	22.30	0	0.00	22.30	0	1,155	0.00%
2023/12/01	0	22.60	1	22.60	22.30	-1	1,101	-0.09%
2023/11/30	0	21.30	0	0.00	21.25	0	998	0.00%
2023/11/24	0	0.00	0	21.25	20.95	0	969	0.00%
2023/11/22	21	21.75	4	21.90	21.80	17	971	1.75%
2023/11/20	4	21.50	0	0.00	21.60	4	931	0.43%
2023/10/25	0	18.90	0	0.00	19.10	0	1,009	0.00%
2023/10/18	0	18.95	0	18.90	18.90	0	994	0.00%
2023/10/12	0	0.00	0	20.15	20.20	0	968	0.00%
2023/10/02	1	20.90	1	20.80	20.80	0	878	0.00%
2023/09/25	0	0.00	1	20.65	20.65	-1	727	-0.14%
2023/09/15	1	19.20	0	0.00	18.85	1	644	0.16%
2023/09/06	0	0.00	0	18.95	19.15	0	589	0.00%
2023/09/05	0	19.10	0	0.00	19.00	0	584	0.00%
2023/09/04	0	0.00	0	18.85	18.85	0	577	0.00%
2023/09/01	2	18.80	0	0.00	18.85	2	573	0.35%
2023/08/29	0	0.00	0	18.90	18.65	0	551	0.00%
2023/08/28	1	19.10	0	0.00	18.65	1	538	0.19%
2023/08/23	0	0.00	1	20.25	20.05	-1	444	-0.23%
2023/08/22	1	20.80	0	0.00	20.50	1	396	0.25%
2023/08/21	0	0.00	1	19.70	19.70	-1	283	-0.35%
2023/08/18	0	0.00	8	18.30	17.95	-8	129	-6.20%
2023/08/17	2	17.80	0	0.00	17.75	2	118	1.69%
2023/08/07	2	17.75	0	0.00	17.65	2	117	1.70%
2023/07/25	1	17.50	0	0.00	17.50	1	116	0.86%
2023/07/07	1	17.90	0	0.00	17.90	1	112	0.89%
2023/07/05	1	18.10	0	0.00	18.00	1	110	0.91%
2023/06/29	1	18.60	0	0.00	18.35	1	102	0.98%
2023/06/07	0	17.70	0	0.00	17.60	0	90	0.00%
2023/06/02	0.1	17.70	0	0.00	17.60	0.1	92	0.07%
2023/05/09	0	17.20	0	0.00	17.25	0	102	0.00%
2023/04/28	0	17.35	0	0.00	17.35	0	102	0.00%
2023/04/12	0	18.05	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.60	0	0.00	17.50	0	94	0.00%
2023/04/10	0	18.50	0	0.00	17.50	0	93	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/31	0	18.00	0	0.00	17.30	0	94	0.00%
2023/03/30	0	17.75	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.83	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.90	0	0.00	17.60	0	92	0.00%
2023/03/23	0	17.53	0	0.00	17.00	0	83	0.00%
2023/03/22	0	17.05	0	0.00	17.05	0	84	0.00%
2023/03/17	0	17.70	0	0.00	16.90	0	82	0.00%
2023/03/16	0	17.32	0	0.00	16.80	0	82	0.00%
2023/03/13	0	17.70	0	0.00	16.95	0	83	0.00%
2023/03/09	0	16.85	0	0.00	17.10	0	83	0.01%
2023/03/08	0	17.75	0	0.00	17.15	0	83	0.01%
2023/03/07	0	17.20	0	0.00	17.15	0	82	0.01%
2023/03/06	0	17.49	0	0.00	17.20	0	79	0.01%
2023/03/03	0	17.30	0	0.00	17.15	0	79	0.00%
2023/03/02	0	17.45	0	0.00	17.20	0	79	0.00%
2023/03/01	0	17.20	0	0.00	17.20	0	77	0.00%
2023/02/24	0	17.20	0	0.00	17.20	0	76	0.00%
2023/02/23	0	17.07	0	0.00	17.05	0	72	0.00%
2023/02/22	0	16.90	0	0.00	16.80	0	69	0.00%
2023/02/21	0	17.02	0	0.00	16.85	0	69	0.00%
2023/02/20	0	17.05	0	0.00	16.85	0	69	0.00%
2023/02/17	0	16.87	0	0.00	16.80	0	69	0.01%
2023/02/16	0	17.48	0	0.00	16.80	0	70	0.00%
2023/02/15	0	17.63	0	0.00	16.85	0	71	0.00%
2023/02/13	0	16.80	0	0.00	16.70	0	70	0.00%
2023/02/07	0	16.65	0	0.00	16.50	0	69	0.00%
2023/02/06	0	16.80	0	0.00	16.60	0	67	0.00%
2023/01/31	0	16.75	0	0.00	16.55	0	64	0.00%
2023/01/17	0	16.65	0	0.00	16.50	0	62	0.00%
2023/01/16	0	16.65	0	0.00	16.40	0	63	0.00%
2023/01/09	0	16.75	0	0.00	16.65	0	63	0.00%
2023/01/05	0	16.80	0	0.00	16.50	0	65	0.00%
2022/12/30	0	16.85	0	0.00	16.45	0	65	0.00%
2022/12/19	0	17.60	0	0.00	16.75	0	64	0.00%
2022/12/14	0	0.00	0	16.65	16.70	0	64	0.00%
2022/12/01	0	17.60	0	0.00	16.90	0	64	0.00%
2022/11/28	0	16.80	0	0.00	16.90	0	64	0.00%
2022/11/23	0	17.00	0	0.00	16.90	0	64	0.00%
2022/11/03	0	15.90	0	0.00	16.05	0	178	0.00%
2022/10/14	0	15.85	0	0.00	16.00	0	182	0.00%
2022/10/04	0	16.45	0	0.00	16.20	0	198	0.00%
2022/09/26	0	16.35	0	0.00	16.30	0	203	0.00%
2022/09/23	0	16.60	0	0.00	16.45	0	206	0.00%
2022/09/14	0	17.30	0	0.00	16.45	0	210	0.00%
2022/09/12	0	17.08	0	0.00	16.60	0	216	0.00%
2022/08/18	0	17.88	0	0.00	17.65	0	165	0.00%
2022/08/17	0	18.00	0	0.00	17.80	0	165	0.00%
2022/08/09	0	17.60	0	0.00	17.45	0	201	0.00%
2022/08/08	0	17.45	0	0.00	17.30	0	202	0.00%
2022/07/26	0	0.00	0	17.40	17.45	0	231	0.00%
2022/07/15	0	16.80	0	0.00	16.65	0	250	0.00%
2022/06/30	0	18.15	0	0.00	17.95	0	258	0.00%
2022/06/29	0	18.30	0	0.00	18.25	0	258	0.00%
2022/06/20	0	0.00	1	18.50	18.10	-1	268	-0.37%
2022/06/06	0	0.00	0	19.10	19.30	0	295	0.00%
2022/05/30	0	0.00	1	19.40	19.05	-1	331	-0.30%
2022/05/18	0	0.00	0	19.00	19.05	0	339	0.00%
2022/04/29	0	19.40	0	0.00	19.50	0	376	0.00%
2022/04/26	0	19.50	0	0.00	19.50	0	402	0.00%
2022/04/20	0	19.97	0	0.00	20.00	0	447	0.00%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2022/04/12	0	19.70	0	0.00	19.80	0	614	0.00%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/07	0	0.00	0	20.10	20.10	0	622	0.00%
2022/04/06	0	20.20	0	0.00	20.30	0	622	0.00%
2022/03/31	0	21.03	0	0.00	20.45	0	637	0.00%
2022/03/30	0	20.98	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/25	0	20.00	0	0.00	20.15	0	713	0.00%
2022/03/24	0	20.55	0	0.00	20.35	0	714	0.00%
2022/03/23	0	20.50	0	0.00	20.30	0	715	0.00%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/21	0	20.30	0	0.00	20.20	0	720	0.00%
2022/03/18	0	20.25	0	0.00	20.05	0	722	0.00%
2022/03/17	0	20.30	0	0.00	20.10	0	724	0.00%
2022/03/16	0	20.05	0	0.00	19.90	0	725	0.00%
2022/03/04	0	20.10	0	0.00	20.20	0	679	0.00%
2022/03/01	0	21.95	0	0.00	20.60	0	683	0.00%
2022/02/22	0	20.60	0	0.00	20.40	0	652	0.00%
2022/02/21	0	20.50	0	0.00	20.65	0	654	0.00%
2022/02/14	0	23.00	0	0.00	20.80	0	670	0.00%
2022/02/08	0	21.80	0	0.00	20.80	0	669	0.00%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/17	0	21.25	0	0.00	21.30	0	619	0.00%
2022/01/06	1	22.65	0	0.00	22.90	1	531	0.19%
2022/01/05	0	0.00	1	23.30	23.35	-1	505	-0.20%
2021/12/29	0	0.00	1	22.05	22.00	-1	462	-0.22%
2021/12/28	1	22.00	0	0.00	21.90	1	464	0.22%
2021/12/23	10	22.05	11	22.59	22.60	-1	443	-0.23%
2021/12/22	0	21.00	0	0.00	21.10	0	411	0.00%
2021/11/25	0	0.00	0	21.75	21.80	0	1,275	0.00%
2021/11/17	0.1	21.95	0	0.00	22.10	0.1	1,497	0.00%
2021/09/29	1	21.00	0	0.00	20.95	1	1,643	0.06%
2021/09/23	0	0.00	0	21.50	21.50	0	1,634	0.00%
2021/09/14	0	0.00	0	22.00	22.20	0	1,554	0.00%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/07	1	23.30	0	0.00	23.95	1	1,420	0.07%
2021/09/03	31	25.25	31	25.63	25.15	0	1,330	0.00%
2021/09/02	1	24.90	0	24.75	24.05	1	1,222	0.08%
2021/09/01	1	26.30	1	25.95	25.95	0	1,137	0.00%
2021/08/31	3	25.48	3	25.10	26.00	0	1,029	0.00%
2021/08/30	0	0.00	1	24.20	25.00	-1	771	-0.13%
2021/08/17	2	21.35	4	21.38	21.20	-2	463	-0.43%
2021/08/16	0	0.00	3	20.75	20.70	-3	454	-0.66%
2021/08/13	3	22.55	0	0.00	21.50	3	434	0.69%
2021/08/12	2	23.00	0	0.00	23.05	2	404	0.49%
2021/08/11	3	22.90	0	0.00	23.00	3	370	0.81%
2021/07/29	0	0.00	1	21.70	21.70	-1	324	-0.31%
2021/07/20	0	0.00	0.1	20.60	20.50	-0.1	380	-0.03%
2021/07/14	0	0.00	0	20.50	20.50	0	417	0.00%
2021/06/30	0	0.00	0	20.25	20.30	0	488	0.00%
2021/06/21	0	0.00	0	19.20	19.85	0	539	0.00%
2021/04/29	0	22.15	0	0.00	22.15	0	539	0.00%
2021/04/28	0	0.00	20	22.30	22.35	-20	553	-3.61%
2021/04/27	0	22.60	0	0.00	22.30	0	673	0.00%
2021/04/23	0	22.65	0	0.00	21.70	0	687	0.00%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/15	0.3	22.65	0	0.00	21.65	0.3	761	0.03%
2021/04/13	0	21.55	0	0.00	21.70	0	773	0.00%
2021/04/12	20	22.40	0	0.00	22.05	20	767	2.61%
2021/04/08	0	21.95	0	0.00	21.80	0	738	0.00%
2021/04/01	0	21.55	0	0.00	21.80	0	728	0.00%
2021/03/31	0	21.70	0	0.00	21.85	0	724	0.00%
2021/03/30	0	22.30	0	0.00	21.55	0	718	0.00%
2021/03/29	0	22.68	0	0.00	21.40	0	714	0.00%
2021/03/26	0	21.88	0	0.00	21.55	0	706	0.00%
2021/03/25	0	23.23	0	0.00	21.75	0	701	0.00%
2021/03/24	0	22.80	0	0.00	22.55	0	682	0.00%
2021/03/22	0	22.40	0	0.00	22.25	0	664	0.00%
2021/03/19	0	22.30	0	22.30	22.05	0	658	0.00%
2021/03/18	0	22.35	0	0.00	22.10	0	653	0.00%
2021/03/17	0	22.15	0	0.00	21.90	0	652	0.00%
2021/03/11	0.3	22.83	0	0.00	21.85	0.3	655	0.04%
2021/03/10	0	21.90	0	0.00	21.90	0	676	0.00%
2021/03/08	0	22.30	0	0.00	21.50	0	672	0.00%
2021/03/05	0	21.70	0	0.00	21.45	0	671	0.00%
2021/03/02	0	22.18	1	21.70	21.35	-1	676	-0.15%
2021/02/26	0	21.70	0	0.00	21.65	0	672	0.00%
2021/02/25	0	22.00	0	0.00	21.90	0	667	0.00%
2021/02/22	0	23.65	0	0.00	21.85	0	650	0.00%
2021/02/03	0	22.85	0	0.00	20.65	0	638	0.00%
2021/02/01	0	20.80	0	0.00	20.75	0	647	0.00%
2021/01/29	0	22.00	0	0.00	20.95	0	645	0.00%
2021/01/20	1	23.40	1	22.45	21.50	0	590	0.00%
2021/01/18	0	0.00	2	21.70	21.70	-2	432	-0.46%
2021/01/08	1	23.05	1	22.70	22.20	0	374	0.00%
2021/01/07	2	21.60	0	0.00	21.65	2	290	0.69%
2020/12/29	0.1	20.65	0	0.00	20.70	0.1	244	0.02%
2020/12/24	0	0.00	40	20.21	20.35	-40	229	-17.43%
2020/12/18	0	0.00	1	20.60	20.45	-1	233	-0.43%
2020/12/04	0	21.00	3	21.40	21.40	-3	229	-1.31%
2020/12/03	0	22.00	0	0.00	20.90	0	204	0.00%
2020/11/30	0	0.00	1	20.90	20.75	-1	207	-0.48%
2020/11/23	3	20.85	0	0.00	20.85	3	209	1.43%
2020/11/18	0	20.20	0	0.00	20.35	0	206	0.00%
2020/11/16	0	22.50	0	0.00	20.35	0	208	0.00%
2020/11/11	0	20.70	0	0.00	20.50	0	223	0.00%
2020/11/06	0	0.00	1	20.65	20.60	-1	244	-0.41%
2020/10/13	0	0.00	1	20.70	20.65	-1	271	-0.37%
2020/09/10	0	22.00	0	0.00	21.85	0	453	0.00%
2020/09/02	0	0.00	0	22.35	22.15	0	461	0.00%
2020/09/01	0	0.00	1	22.10	22.10	-1	462	-0.22%
2020/08/25	0	0.00	1	21.80	21.70	-1	466	-0.21%
2020/08/21	0	0.00	3	21.25	21.35	-3	468	-0.64%
2020/08/19	0	0.00	6	21.73	21.70	-6	464	-1.29%
2020/08/18	2	21.90	6	21.71	21.80	-4	464	-0.86%
2020/08/17	2	22.58	1	22.55	22.25	1	460	0.22%
2020/08/14	14	22.45	18	22.51	22.45	-4	452	-0.88%
2020/08/13	45	22.37	2	22.13	22.45	43	444	9.67%
2020/08/11	18	21.64	0	0.00	21.80	18	463	3.89%
2020/07/16	0	21.10	0	0.00	21.05	0	523	0.00%
2020/07/01	0	0.00	0	23.90	22.75	0	405	0.00%
2020/06/18	0	22.75	0	0.00	22.75	0	437	0.00%
2020/05/19	0	0.00	1	20.95	20.90	-1	509	-0.20%
2020/05/18	1	20.80	0	0.00	20.75	1	502	0.20%
2020/04/17	4	21.70	0	0.00	21.60	4	474	0.84%
2020/04/15	0	22.20	0	0.00	21.55	0	461	0.00%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	1	20.40	0	0.00	20.45	1	451	0.22%
2020/03/31	1	19.45	1	19.05	19.05	0	423	0.00%
2020/03/09	0	24.25	0	0.00	22.75	0	294	0.00%
2020/02/21	0	24.80	0	0.00	23.90	0	273	0.00%
2020/02/19	0	25.45	0	0.00	24.30	0	272	0.00%
2020/02/18	0	25.90	0	0.00	24.35	0	275	0.00%
2020/02/14	0	0.00	1	24.00	24.45	-1	254	-0.39%
2020/02/06	1	23.75	0	0.00	23.70	1	240	0.42%
2019/12/30	0	0.00	1	26.00	25.95	-1	203	-0.49%
2019/12/19	0	0.00	1	25.90	25.90	-1	217	-0.46%
2019/12/11	0	26.05	0	0.00	26.00	0	240	0.00%
2019/12/10	0	0.00	0.1	25.80	26.00	-0.1	242	-0.03%
2019/12/02	0	0.00	7	25.80	25.65	-7	274	-2.55%
2019/11/13	1	26.25	0	0.00	26.20	1	358	0.28%
2019/11/01	0	0.00	2	26.40	26.50	-2	386	-0.52%
2019/10/24	1	26.90	0	0.00	26.90	1	442	0.23%
2019/08/26	0	0.00	3	27.05	27.05	-3	726	-0.41%
2019/08/16	1	27.75	1	27.75	27.55	0	708	0.00%
2019/08/15	3	26.85	0	0.00	27.15	3	683	0.44%
2019/07/30	0	0.00	12	26.55	26.55	-12	729	-1.64%
2019/07/26	0	0.00	2	27.15	27.15	-2	732	-0.27%
2019/07/24	0	0.00	1	28.15	28.15	-1	717	-0.14%
2019/07/23	5	30.55	0	0.00	30.65	5	665	0.75%
2019/07/22	0	0.00	18	30.73	30.65	-18	656	-2.74%
2019/07/19	18	30.67	0	0.00	30.70	18	678	2.65%
2019/07/17	10	30.50	0	0.00	30.50	10	696	1.44%
2019/07/15	0.2	30.60	0	0.00	30.60	0.2	802	0.02%
2019/07/12	0	0.00	4	30.30	30.35	-4	826	-0.48%
2019/07/03	0	0.00	5	30.30	30.30	-5	1,082	-0.46%
2019/07/01	0	0.00	1	30.40	30.40	-1	1,222	-0.08%
2019/06/27	4	30.10	0	0.00	30.15	4	1,296	0.31%
2019/06/19	7	30.43	4	30.58	30.55	3	1,417	0.21%
2019/06/14	7	30.81	5	30.54	30.00	2	1,377	0.15%
2019/05/17	2	29.50	4	29.35	29.35	-2	1,363	-0.15%
2019/05/13	2	28.65	0	0.00	28.70	2	1,354	0.15%
2019/05/08	0	0.00	1	30.10	30.20	-1	1,340	-0.07%
2019/04/29	3	30.75	0	0.00	30.70	3	1,291	0.23%
2019/04/26	4	32.14	2	31.80	31.75	2	1,262	0.16%
2019/04/25	0	0.00	5	31.92	32.10	-5	1,196	-0.42%
2019/04/23	4	31.25	0	0.00	31.20	4	1,169	0.34%
2019/04/19	4	31.40	10	31.38	31.50	-6	1,057	-0.57%
2019/04/18	5	31.45	0	0.00	30.70	5	1,028	0.49%
2019/04/17	0	0.00	5	31.40	31.20	-5	1,002	-0.50%
2019/04/12	13	30.62	2	30.95	30.30	11	886	1.24%
2019/04/09	1	29.90	0.2	29.95	29.95	0.8	737	0.11%
2019/04/08	0	30.25	3	30.50	30.10	-3	718	-0.42%
2019/04/03	1	30.00	3	30.50	30.55	-2	680	-0.29%
2019/04/02	3	29.60	0	0.00	29.65	3	574	0.53%
2019/04/01	0	0.00	5	28.70	28.55	-5	514	-0.97%
2019/03/29	5	28.30	6	28.43	28.50	-1	491	-0.20%
2019/03/26	3	28.76	5	28.80	28.40	-2	474	-0.41%
2019/03/25	0	28.95	0	0.00	28.70	0	444	0.00%
2019/03/21	0	27.60	0	0.00	27.80	0	426	0.01%
2019/03/20	3	27.30	0	0.00	27.30	3	416	0.72%
2019/03/19	3	27.13	0	0.00	27.20	3	413	0.72%
2019/03/18	9	27.19	0	0.00	27.10	9	416	2.16%
2019/03/15	1	27.15	0	0.00	27.15	1	419	0.24%
2019/03/08	0	27.65	0	0.00	27.50	0	524	0.00%
2019/03/05	0	0.00	2	27.35	27.60	-2	518	-0.39%
2019/02/21	0	0.00	0	27.40	27.50	0	506	-0.01%
2019/02/19	0	0.00	0	27.20	27.25	0	507	0.00%
2019/02/11	0.1	26.60	0	0.00	26.60	0.1	482	0.03%
2019/01/28	0	26.10	0	0.00	26.30	0	465	0.00%
2018/12/22	0	26.60	0	0.00	26.80	0	513	0.00%
2018/12/04	0	27.90	0	0.00	27.90	0	490	0.00%
2018/09/17	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2018/09/10	0	0.00	3	25.85	26.45	-3	1,323	-0.23%
2018/08/20	2	27.35	2	26.90	26.80	0	1,081	0.00%
2018/08/17	0	0.00	2	26.80	26.50	-2	1,036	-0.19%
2018/08/03	0	0.00	0	24.60	24.50	0	852	0.00%
2018/07/17	2	23.70	0	0.00	24.40	2	644	0.31%
2018/07/06	0	0.00	0	21.85	21.60	0	592	0.00%
2018/06/28	0	0.00	10	23.00	23.15	-10	582	-1.72%
2018/06/27	0	0.00	10	24.30	23.70	-10	439	-2.28%
2018/06/13	20	23.00	0	0.00	23.10	20	287	6.95%
2018/05/17	3	21.90	0	0.00	21.90	3	367	0.82%
2018/04/10	0	24.50	0	0.00	24.45	0	455	0.00%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/02/22	1	26.70	0	0.00	26.90	1	663	0.15%
2018/02/12	0	0.00	1	25.25	25.90	-1	674	-0.15%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/19	0	0.00	1	27.60	27.50	-1	920	-0.11%
2018/01/05	0	0.00	2	29.05	29.05	-2	1,020	-0.20%