競國 (6108)-元大-西屯券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
168張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	20.50	0	0.00	20.65	3	743	0.40%
2024/05/16	2	20.83	0	0.00	20.70	2	770	0.26%
2024/05/15	1	20.30	3	20.25	20.90	-2	832	-0.24%
2024/04/30	0	0.00	6	20.55	20.50	-6	1,180	-0.51%
2024/04/26	1	20.45	5	20.70	20.55	-4	1,282	-0.31%
2024/04/16	1	20.20	0	0.00	20.40	1	1,360	0.07%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/12	1	21.05	0	0.00	21.25	1	1,375	0.07%
2024/04/11	0	0.00	1	21.25	21.20	-1	1,422	-0.07%
2024/04/09	2	21.33	0	0.00	21.40	2	1,629	0.12%
2024/03/29	10	21.39	0	0.00	21.55	10	1,756	0.57%
2024/03/25	16	22.17	0	0.00	22.05	16	1,764	0.91%
2024/03/22	2	21.40	0	0.00	21.80	2	1,759	0.11%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/20	19	21.52	0	0.00	21.45	19	1,774	1.07%
2024/03/19	12	21.94	0	0.00	21.55	12	1,785	0.67%
2024/03/18	7	21.51	0	0.00	21.75	7	1,789	0.39%
2024/03/15	1	21.60	1	21.45	21.45	0	1,794	0.00%
2024/03/14	10	21.57	0	0.00	21.55	10	1,799	0.56%
2024/03/13	0	0.00	1	21.75	21.80	-1	1,801	-0.06%
2024/03/12	4	22.21	0	22.20	22.10	4	1,799	0.22%
2024/03/08	2	22.55	0	0.00	22.55	2	1,799	0.11%
2024/03/07	13	23.71	0	0.00	23.50	13	1,836	0.71%
2024/03/06	1	23.85	1	23.70	23.85	0	1,921	0.00%
2024/03/05	18	23.46	9	23.94	24.25	9	1,903	0.47%
2024/03/04	0	0.00	1	22.40	22.45	-1	1,824	-0.05%
2024/03/01	1	22.20	0	0.00	22.05	1	1,831	0.05%
2024/02/23	0	0.00	1	22.90	22.80	-1	1,886	-0.05%
2024/02/22	0	0.00	1	23.10	23.10	-1	1,923	-0.05%
2024/02/20	1	23.70	0	0.00	23.65	1	2,060	0.05%
2024/02/16	1	23.45	1	23.45	23.70	0	2,014	0.00%
2024/02/15	0	0.00	1.2	22.58	22.60	-1.2	1,949	-0.06%
2024/01/31	5	23.20	8	23.20	23.10	-3	1,892	-0.16%
2024/01/30	0	0.00	2	22.80	22.90	-2	1,824	-0.11%
2024/01/26	2.2	22.64	0	0.00	22.45	2.2	1,779	0.12%
2024/01/25	1	23.30	0	0.00	22.90	1	1,754	0.06%
2024/01/24	0	0.00	4	21.90	22.10	-4	1,613	-0.25%
2024/01/23	8	22.16	3	21.92	22.15	5	1,599	0.31%
2024/01/19	0	0.00	15	20.30	20.35	-15	1,499	-1.00%
2024/01/18	1	20.40	1	20.45	20.60	0	1,495	0.00%
2024/01/17	1	20.30	0	0.00	20.30	1	1,487	0.07%
2024/01/15	1	21.25	1	21.25	21.25	0	1,470	0.00%
2024/01/12	0	0.00	1	20.90	20.90	-1	1,461	-0.07%
2024/01/11	2	21.08	1	21.15	21.00	1	1,451	0.07%
2024/01/10	2	21.60	1	22.05	21.65	1	1,434	0.07%
2024/01/09	0	0.00	1	21.75	21.75	-1	1,411	-0.07%
2024/01/05	3	22.58	3	23.33	22.40	0	1,386	0.00%
2024/01/04	7	22.42	0	0.00	22.70	7	1,347	0.52%
2024/01/03	5	23.52	6	23.10	22.90	-1	1,326	-0.08%
2024/01/02	2	22.88	0	0.00	23.50	2	1,157	0.17%
2023/12/11	0	22.00	0	0.00	21.85	0	1,223	0.00%
2023/11/27	1	20.70	0	0.00	20.70	1	966	0.10%
2023/11/24	0	0.00	2	20.98	20.95	-2	969	-0.21%
2023/11/21	0	0.00	1	21.40	21.65	-1	953	-0.10%
2023/11/20	1	21.90	0	0.00	21.60	1	931	0.11%
2023/09/25	3	20.45	30	19.92	20.65	-27	727	-3.71%
2023/08/31	0	0.00	3	18.85	18.75	-3	566	-0.53%
2023/08/29	0	0.00	15	18.65	18.65	-15	551	-2.72%
2023/08/25	0	0.00	6	19.85	19.75	-6	507	-1.18%
2023/08/24	4	19.74	0	0.00	19.55	4	473	0.84%
2023/08/23	2	20.40	1	20.00	20.05	1	444	0.23%
2023/08/22	42	19.94	3	20.32	20.50	39	396	9.82%
2023/08/21	6	19.70	0	0.00	19.70	6	283	2.12%
2023/08/11	0	0.00	0.8	17.55	17.55	-0.8	119	-0.71%
2023/08/10	0.8	17.05	0	0.00	17.50	0.8	118	0.72%
2023/07/25	0	18.30	0	0.00	17.50	0	116	0.00%
2023/07/11	0	0.00	2	17.80	17.80	-2	114	-1.75%
2023/05/24	0	17.70	0	0.00	17.50	0	100	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	77	1.29%
2023/02/23	1	17.00	0	0.00	17.05	1	72	1.38%
2023/02/22	1	16.80	0	0.00	16.80	1	69	1.44%
2022/05/25	1	19.00	1	19.00	19.10	0	324	0.00%
2022/03/31	2	20.35	0	0.00	20.45	2	637	0.31%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/02/11	0	22.50	0	0.00	21.00	0	663	0.00%
2022/01/21	0	0.00	1	20.70	20.65	-1	659	-0.15%
2022/01/14	1	20.90	0	0.00	21.05	1	618	0.16%
2022/01/11	2	21.65	1	21.15	21.15	1	591	0.17%
2022/01/10	1	22.85	0	0.00	22.85	1	562	0.18%
2022/01/07	0	0.00	1	22.85	23.20	-1	550	-0.18%
2022/01/05	2	23.38	0	0.00	23.35	2	505	0.40%
2021/12/27	1	22.25	0	0.00	22.10	1	468	0.21%
2021/11/22	0	0.00	15	21.40	21.45	-15	1,474	-1.02%
2021/11/18	0	0.00	5	21.96	21.70	-5	1,495	-0.33%
2021/11/17	5	21.87	1	22.10	22.10	4	1,497	0.27%
2021/11/16	1	21.80	0	0.00	21.60	1	1,504	0.07%
2021/11/09	5	20.95	0	0.00	20.90	5	1,589	0.31%
2021/11/04	2	21.60	0	0.00	21.70	2	1,656	0.12%
2021/10/25	1	21.15	0	0.00	21.25	1	1,708	0.06%
2021/10/21	7	20.90	0	0.00	21.00	7	1,709	0.41%
2021/10/18	2	20.85	0	0.00	21.10	2	1,703	0.12%
2021/10/01	0	0.00	3	20.60	20.45	-3	1,658	-0.18%
2021/09/14	0	0.00	1	22.05	22.20	-1	1,554	-0.06%
2021/09/13	2	22.08	2	22.03	21.80	0	1,536	0.00%
2021/09/09	1	23.25	16	23.05	23.45	-15	1,473	-1.02%
2021/09/07	2	23.70	1	23.60	23.95	1	1,420	0.07%
2021/09/06	2	24.58	15	24.81	24.20	-13	1,384	-0.94%
2021/09/03	4	25.31	4.2	25.02	25.15	-0.2	1,330	-0.02%
2021/09/02	3.2	24.89	0	0.00	24.05	3.2	1,222	0.26%
2021/09/01	7	25.74	8	25.78	25.95	-1	1,137	-0.09%
2021/08/31	33	25.43	2	25.83	26.00	31	1,029	3.01%
2021/08/30	0	0.00	1	24.45	25.00	-1	771	-0.13%
2021/08/27	2	23.20	2	22.60	22.75	0	632	0.00%
2021/08/26	1	22.05	0	0.00	23.00	1	593	0.17%
2021/08/23	0	0.00	0.3	22.42	22.35	-0.3	536	-0.06%
2021/08/20	1.3	22.72	1	22.50	22.30	0.3	528	0.06%
2021/08/11	1	22.60	0	0.00	23.00	1	370	0.27%
2021/08/10	0	0.00	1	21.75	21.75	-1	325	-0.31%
2021/07/30	0	0.00	0	21.60	21.60	0	330	-0.01%
2021/07/29	0	21.50	0	0.00	21.70	0	324	0.01%
2021/06/28	0	0.00	3	20.20	20.35	-3	497	-0.60%
2021/06/08	1	19.00	0	0.00	19.05	1	568	0.18%
2021/03/25	2	21.70	0	0.00	21.75	2	701	0.29%
2021/02/25	0	0.00	2	21.90	21.90	-2	667	-0.30%
2021/02/24	2	21.95	2	22.05	21.95	0	666	0.00%
2021/02/22	2	21.65	0	0.00	21.85	2	650	0.31%
2021/02/19	0	0.00	0.3	21.40	21.50	-0.3	644	-0.04%
2021/02/18	0.3	20.50	0	0.00	21.40	0.3	642	0.04%
2021/01/21	2	21.90	0	0.00	21.35	2	614	0.33%
2021/01/20	0	0.00	2	21.95	21.50	-2	590	-0.34%
2020/12/29	0	0.00	14	20.39	20.70	-14	244	-5.72%
2020/12/18	0	0.00	0	20.55	20.45	0	233	0.00%
2020/12/17	0	19.65	1	20.70	20.55	-1	232	-0.43%
2020/12/07	0	0.00	12	21.14	21.30	-12	237	-5.06%
2020/11/27	2	20.95	0	0.00	20.90	2	208	0.96%
2020/11/24	1	20.85	0	0.00	20.65	1	210	0.48%
2020/11/20	5	20.55	0	0.00	20.80	5	205	2.43%
2020/11/16	0	0.00	1	20.40	20.35	-1	208	-0.48%
2020/11/13	5	20.65	0	0.00	20.60	5	207	2.40%
2020/10/08	0	0.00	5	21.00	20.95	-5	276	-1.81%
2020/09/02	0	0.00	2	22.15	22.15	-2	461	-0.43%
2020/09/01	0	0.00	2	22.20	22.10	-2	462	-0.43%
2020/08/14	2	22.60	0	0.00	22.45	2	452	0.44%
2020/08/13	0	0.00	2	22.20	22.45	-2	444	-0.45%
2020/08/11	0	0.00	2	21.65	21.80	-2	463	-0.43%
2020/07/28	0	0.00	1	20.25	20.05	-1	503	-0.20%
2020/05/11	1	23.10	0	0.00	23.10	1	475	0.21%
2020/05/05	0	0.00	1	21.55	21.70	-1	460	-0.22%
2020/04/15	0	0.00	4	21.43	21.55	-4	461	-0.87%
2020/04/14	3	20.90	0	0.00	20.90	3	454	0.66%
2020/04/10	0	0.00	1	20.60	20.65	-1	450	-0.22%
2020/04/08	0	0.00	1	20.60	20.55	-1	446	-0.22%
2020/03/27	0	0.00	1	19.50	19.40	-1	410	-0.24%
2020/03/19	1	16.00	0	0.00	15.95	1	372	0.27%
2020/03/13	5	19.60	2	20.38	20.15	3	324	0.93%
2020/03/10	5	22.25	0	0.00	22.65	5	297	1.68%
2020/03/02	5	23.35	0	0.00	23.10	5	284	1.76%
2020/02/17	2	24.48	0	0.00	24.50	2	275	0.72%
2020/02/14	0	0.00	6	24.38	24.45	-6	254	-2.36%
2020/02/13	1	23.70	0	0.00	23.80	1	248	0.40%
2020/02/11	5	23.05	0	0.00	23.05	5	245	2.04%
2019/12/27	5	26.10	0	0.00	26.05	5	204	2.44%
2019/12/20	0	0.00	1	26.20	26.25	-1	216	-0.46%
2019/12/16	1	25.90	0	0.00	25.85	1	236	0.42%
2019/12/06	0	0.00	0.1	25.80	25.80	-0.1	245	-0.04%
2019/10/07	1	26.50	0	0.00	26.70	1	664	0.15%
2019/09/23	0	0.00	5	28.47	28.35	-5	678	-0.74%
2019/09/02	3	27.70	0	0.00	27.80	3	752	0.40%
2019/08/27	5	27.25	0	0.00	27.20	5	726	0.69%
2019/08/23	0	0.00	3	27.80	27.80	-3	722	-0.42%
2019/08/15	0	0.00	2	26.68	27.15	-2	683	-0.29%
2019/08/02	0	0.00	5	26.55	26.55	-5	728	-0.69%
2019/07/26	2	27.20	0	0.00	27.15	2	732	0.27%
2019/07/23	1	30.55	2	30.65	30.65	-1	665	-0.15%
2019/07/22	1	30.55	1	30.60	30.65	0	656	0.00%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/10	3	30.48	0	0.00	30.40	3	900	0.33%
2019/07/09	0	0.00	1	30.60	30.45	-1	925	-0.11%
2019/07/08	0	0.00	2	30.55	30.55	-2	1,010	-0.20%
2019/06/14	1	30.40	1	30.00	30.00	0	1,377	0.00%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/04/29	2	31.00	2	30.70	30.70	0	1,291	0.00%
2019/04/26	2	31.85	5	31.90	31.75	-3	1,262	-0.24%
2019/04/25	0.1	32.05	5	31.30	32.10	-4.9	1,196	-0.41%
2019/04/23	2	31.55	2	31.20	31.20	0	1,169	0.00%
2019/04/22	4	31.91	3	32.02	32.00	1	1,149	0.09%
2019/04/18	0	0.00	1	30.80	30.70	-1	1,028	-0.10%
2019/04/16	0	31.00	0	0.00	31.05	0	966	0.00%
2019/04/12	3	30.35	3	30.88	30.30	0	886	0.00%
2019/04/08	0	0.00	1	30.40	30.10	-1	718	-0.14%
2019/04/03	4	30.24	6	30.20	30.55	-2	680	-0.29%
2019/04/02	7	29.54	1	29.60	29.65	6	574	1.04%
2019/03/27	1	28.35	0	0.00	28.45	1	478	0.21%
2019/03/21	0	0.00	10	27.70	27.80	-10	426	-2.34%
2018/12/28	0	0.00	2	25.90	25.90	-2	493	-0.41%
2018/12/17	2	28.15	0	0.00	28.25	2	498	0.40%
2018/12/14	2	27.60	0	0.00	27.80	2	468	0.43%
2018/12/12	1	27.50	0	0.00	27.55	1	489	0.20%
2018/12/10	1	27.20	0	0.00	27.20	1	507	0.20%
2018/12/06	2	27.70	1	28.20	27.40	1	518	0.19%
2018/12/05	1	27.55	0	0.00	27.90	1	493	0.20%
2018/12/04	1	28.05	1	27.90	27.90	0	490	0.00%
2018/11/14	0	0.00	3	26.22	26.40	-3	617	-0.49%
2018/11/13	2	25.20	0	0.00	25.40	2	658	0.30%
2018/11/01	0	0.00	1	25.95	26.00	-1	818	-0.12%
2018/10/17	0	0.00	1	26.20	26.20	-1	892	-0.11%
2018/09/20	0	0.00	1	27.35	27.15	-1	1,104	-0.09%
2018/09/17	1	27.90	1	28.00	28.00	0	1,372	0.00%
2018/09/10	0	26.40	0	0.00	26.45	0	1,323	0.00%
2018/09/07	2	26.70	0	0.00	26.80	2	1,314	0.15%
2018/09/03	0	0.00	2	28.40	27.95	-2	1,288	-0.16%
2018/08/31	0	0.00	4	27.85	27.95	-4	1,231	-0.32%
2018/08/29	0	0.00	2	27.60	27.40	-2	1,201	-0.17%
2018/08/17	5	26.70	0	0.00	26.50	5	1,036	0.48%
2018/08/14	0	0.00	1	25.55	26.70	-1	964	-0.10%
2018/08/06	0	0.00	1	25.95	25.75	-1	886	-0.11%
2018/07/20	0	0.00	2	23.20	23.10	-2	856	-0.23%
2018/07/19	2	24.45	2	24.30	23.30	0	849	0.00%
2018/07/18	6	24.60	5	24.22	23.80	1	662	0.15%
2018/06/26	0	0.00	2	23.63	24.00	-2	295	-0.68%
2018/06/21	0	0.00	2	22.90	22.85	-2	285	-0.70%
2018/06/01	5	22.25	0	0.00	22.40	5	305	1.64%
2018/05/15	1	22.90	0	0.00	22.60	1	361	0.28%
2018/03/27	2	25.60	0	0.00	25.50	2	531	0.38%
2018/03/13	0	0.00	1	26.00	26.30	-1	554	-0.18%
2018/03/09	0	0.00	1	26.00	26.00	-1	547	-0.18%
2018/03/08	0	0.00	1	26.25	26.00	-1	555	-0.18%
2018/03/06	0	0.00	3	26.07	26.15	-3	561	-0.53%
2018/02/26	0	0.00	1	26.95	26.80	-1	654	-0.15%
2018/02/09	0	0.00	3	23.50	23.55	-3	676	-0.44%
2018/02/08	0	0.00	3	24.43	24.25	-3	691	-0.43%
2018/02/05	0	0.00	3	26.40	26.50	-3	781	-0.38%
2018/02/02	0	0.00	1	27.00	26.90	-1	788	-0.13%
2018/02/01	0	0.00	2	27.10	27.05	-2	795	-0.25%
2018/01/31	1	26.50	3	27.02	27.00	-2	800	-0.25%
2018/01/29	0	0.00	1	27.40	27.30	-1	817	-0.12%
2018/01/23	3	27.20	0	0.00	27.15	3	900	0.33%
2018/01/17	2	27.70	0	0.00	27.80	2	935	0.21%
2018/01/15	1	28.00	0	0.00	28.00	1	950	0.11%
2018/01/12	4	27.65	0	0.00	27.60	4	951	0.42%
2018/01/08	4	28.40	0	0.00	28.50	4	989	0.40%
2018/01/05	0	0.00	4	29.10	29.05	-4	1,020	-0.39%
2018/01/03	2	28.15	0	0.00	28.25	2	1,023	0.20%