競國 (6108)-元大-大益券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	20.50	0	0.00	20.50	10	1,275	0.78%
2024/04/25	2	20.30	2	20.30	20.30	0	1,287	0.00%
2024/04/19	0	0.00	2	19.85	20.05	-2	1,313	-0.15%
2024/04/18	0	0.00	5	20.24	20.15	-5	1,316	-0.38%
2024/04/16	0	0.00	3	20.20	20.40	-3	1,360	-0.22%
2024/04/15	0	0.00	3	21.00	20.90	-3	1,364	-0.22%
2024/04/11	22	21.30	18	21.20	21.20	4	1,422	0.28%
2024/04/10	4	21.40	20	21.43	21.45	-16	1,456	-1.10%
2024/04/03	0	21.65	0	0.00	21.60	0	1,741	0.00%
2024/04/01	20	21.48	0	0.00	21.45	20	1,753	1.14%
2024/03/28	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/27	5	21.68	0	0.00	21.60	5	1,766	0.28%
2024/03/26	0	0.00	2	22.10	21.55	-2	1,765	-0.11%
2024/03/25	0	0.00	1	22.10	22.05	-1	1,764	-0.06%
2024/03/22	0	0.00	12	21.55	21.80	-12	1,759	-0.68%
2024/03/21	0	0.00	13	21.45	21.55	-13	1,760	-0.74%
2024/03/18	1	21.75	0	0.00	21.75	1	1,789	0.06%
2024/03/13	12	21.62	0	0.00	21.80	12	1,801	0.67%
2024/03/12	6	22.43	0	0.00	22.10	6	1,799	0.33%
2024/03/11	5	22.80	0	0.00	22.55	5	1,791	0.28%
2024/03/08	1	23.30	1	23.05	22.55	0	1,799	0.00%
2024/03/06	1	23.95	2	23.98	23.85	-1	1,921	-0.05%
2024/03/05	1	22.45	7	23.74	24.25	-6	1,903	-0.32%
2024/03/04	1	22.40	0	0.00	22.45	1	1,824	0.05%
2024/02/27	1	22.45	1	22.45	22.45	0	1,840	0.00%
2024/02/26	22	22.71	0	0.00	22.75	22	1,847	1.19%
2024/02/23	0	0.00	2	23.05	22.80	-2	1,886	-0.11%
2024/02/22	6	23.20	2	23.33	23.10	4	1,923	0.21%
2024/02/21	0	0.00	2	23.55	23.45	-2	2,030	-0.10%
2024/02/20	1	23.40	0	0.00	23.65	1	2,060	0.05%
2024/02/19	2	23.65	0	0.00	23.65	2	2,027	0.10%
2024/02/16	2	23.63	0	0.00	23.70	2	2,014	0.10%
2024/02/15	0	0.00	4	22.56	22.60	-4	1,949	-0.21%
2024/02/05	0	0.00	2	22.35	22.40	-2	1,938	-0.10%
2024/02/02	0	0.00	2	22.50	22.45	-2	1,929	-0.10%
2024/02/01	0	0.00	4	23.00	22.85	-4	1,909	-0.21%
2024/01/31	1	23.30	2	22.93	23.10	-1	1,892	-0.05%
2024/01/25	22	23.10	21	23.25	22.90	1	1,754	0.06%
2024/01/23	5	22.50	2	21.25	22.15	3	1,599	0.19%
2024/01/19	2	20.25	0	0.00	20.35	2	1,499	0.13%
2024/01/11	0	0.00	1	21.10	21.00	-1	1,451	-0.07%
2024/01/09	0	0.00	1	21.90	21.75	-1	1,411	-0.07%
2024/01/05	1	22.85	0	0.00	22.40	1	1,386	0.07%
2024/01/03	14	23.35	3	23.82	22.90	11	1,326	0.83%
2024/01/02	2	21.90	12	22.90	23.50	-10	1,157	-0.86%
2023/12/19	0	0.00	2	20.45	20.65	-2	1,241	-0.16%
2023/12/18	2	20.65	0	0.00	20.65	2	1,235	0.16%
2023/12/12	0	0.00	2	22.15	22.00	-2	1,217	-0.16%
2023/12/11	2	21.85	0	0.00	21.85	2	1,223	0.16%
2023/12/08	2	22.10	2	22.40	22.05	0	1,217	0.00%
2023/12/07	2	21.90	3	22.45	21.90	-1	1,211	-0.08%
2023/12/06	2	22.25	2	22.35	22.20	0	1,193	0.00%
2023/12/05	0	22.00	1	22.30	22.10	-1	1,179	-0.08%
2023/12/04	0	22.30	0	0.00	22.30	0	1,155	0.00%
2023/12/01	5	22.60	16	22.05	22.30	-11	1,101	-1.00%
2023/11/30	5	21.45	0	0.00	21.25	5	998	0.50%
2023/11/24	5	21.00	0	0.00	20.95	5	969	0.52%
2023/11/22	15	21.79	0	0.00	21.80	15	971	1.54%
2023/11/20	6	20.93	8	21.16	21.60	-2	931	-0.21%
2023/11/17	8	20.91	4	20.40	20.80	4	848	0.47%
2023/11/14	0	0.00	2	18.85	18.85	-2	1,039	-0.19%
2023/11/13	2	18.78	0	0.00	18.80	2	1,036	0.19%
2023/10/18	1	18.85	0	0.00	18.90	1	994	0.10%
2023/10/11	2	19.70	0	0.00	19.55	2	952	0.21%
2023/10/06	0	0.00	1	20.70	20.60	-1	933	-0.11%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/03	7	20.59	0	0.00	20.15	7	896	0.78%
2023/10/02	0	0.00	2	21.30	20.80	-2	878	-0.23%
2023/09/28	0	0.00	6	20.58	20.15	-6	785	-0.76%
2023/09/26	1	20.30	0	0.00	20.05	1	759	0.13%
2023/09/25	0	0.00	15	20.17	20.65	-15	727	-2.06%
2023/09/20	0	0.00	1	19.30	19.15	-1	677	-0.15%
2023/09/19	1	19.90	8	19.80	19.40	-7	671	-1.04%
2023/09/18	0	0.00	2	19.45	19.55	-2	654	-0.31%
2023/09/06	8	19.13	0	0.00	19.15	8	589	1.36%
2023/09/04	2	18.75	0	0.00	18.85	2	577	0.35%
2023/08/25	5	19.75	0	0.00	19.75	5	507	0.99%
2023/08/24	6	19.85	0	0.00	19.55	6	473	1.27%
2023/08/23	0	0.00	6.1	20.13	20.05	-6.1	444	-1.36%
2023/08/22	16	19.79	15	20.36	20.50	1	396	0.25%
2023/08/21	12.1	19.51	2	19.53	19.70	10.1	283	3.55%
2023/06/28	0	0.00	4	18.15	18.30	-4	97	-4.11%
2023/06/19	0	0.00	3	17.70	17.60	-3	95	-3.15%
2023/06/14	3	17.75	0	0.00	17.75	3	92	3.23%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/16	0	17.00	0	0.00	16.80	0	82	0.00%
2023/03/13	0	0.00	1	17.00	16.95	-1	83	-1.19%
2023/02/03	0	0.00	2	16.60	16.65	-2	67	-2.96%
2022/11/24	0	0.00	1	16.80	16.90	-1	64	-1.56%
2022/10/03	2	16.20	0	0.00	16.00	2	198	1.01%
2022/04/22	0	0.00	5	20.10	19.90	-5	423	-1.18%
2022/04/08	0	0.00	1	20.00	20.00	-1	617	-0.16%
2022/03/24	0	0.00	1	20.30	20.35	-1	714	-0.14%
2022/03/10	2	20.15	0	0.00	20.05	2	713	0.28%
2022/03/08	1	19.40	0	0.00	19.70	1	695	0.14%
2022/03/07	2	19.65	0	0.00	19.65	2	691	0.29%
2022/03/04	2	20.25	1	20.20	20.20	1	679	0.15%
2022/03/01	1	20.50	0	0.00	20.60	1	683	0.15%
2022/02/25	8	20.31	0	0.00	20.45	8	673	1.19%
2022/02/24	0	0.00	3	20.75	20.30	-3	666	-0.45%
2022/02/22	1	20.40	6	20.35	20.40	-5	652	-0.77%
2022/02/17	0	0.00	2	20.65	20.70	-2	677	-0.30%
2022/02/16	2	20.50	1	20.55	20.55	1	682	0.15%
2022/02/15	0	0.00	10	20.63	20.50	-10	684	-1.46%
2022/02/10	0	0.00	1	21.15	21.15	-1	657	-0.15%
2022/02/08	1	20.45	0	0.00	20.80	1	669	0.15%
2022/01/26	0	0.00	18	20.10	20.10	-18	672	-2.67%
2022/01/25	0	0.00	27	19.96	20.05	-27	676	-3.99%
2022/01/24	0	0.00	4	20.05	20.30	-4	663	-0.60%
2022/01/19	2	21.35	0	0.00	21.30	2	653	0.31%
2022/01/18	4	21.43	0	0.00	21.15	4	640	0.62%
2022/01/14	4	20.90	0	0.00	21.05	4	618	0.65%
2022/01/13	2	21.20	0	0.00	21.25	2	613	0.33%
2022/01/12	0	0.00	2	21.20	21.40	-2	596	-0.34%
2022/01/11	0	0.00	4	21.55	21.15	-4	591	-0.68%
2022/01/07	2	22.65	0	0.00	23.20	2	550	0.36%
2022/01/06	5	22.88	20	22.68	22.90	-15	531	-2.82%
2022/01/05	2	23.30	0	0.00	23.35	2	505	0.40%
2022/01/04	5	22.00	0	0.00	22.05	5	463	1.08%
2022/01/03	2	22.15	5	21.90	22.00	-3	465	-0.64%
2021/12/24	7	22.63	0	0.00	22.25	7	474	1.47%
2021/12/23	22	22.33	3	22.10	22.60	19	443	4.28%
2021/12/07	2	21.50	0	0.00	21.50	2	577	0.35%
2021/11/30	0	0.00	2	21.45	21.45	-2	834	-0.24%
2021/11/17	1	22.00	0	0.00	22.10	1	1,497	0.07%
2021/11/16	1	21.70	0	0.00	21.60	1	1,504	0.07%
2021/11/02	0	0.00	7	21.45	21.30	-7	1,690	-0.41%
2021/10/28	0	0.00	1	21.50	21.45	-1	1,685	-0.06%
2021/10/26	0	0.00	5	21.50	21.30	-5	1,696	-0.29%
2021/10/21	2	20.90	5	20.99	21.00	-3	1,709	-0.18%
2021/10/20	3	21.00	0	0.00	20.90	3	1,706	0.18%
2021/10/19	2	21.05	0	0.00	21.10	2	1,705	0.12%
2021/10/18	0	0.00	1	21.10	21.10	-1	1,703	-0.06%
2021/10/14	1	19.70	0	0.00	19.70	1	1,683	0.06%
2021/10/07	1	20.25	0	0.00	20.25	1	1,669	0.06%
2021/10/06	3	20.30	6	20.08	19.95	-3	1,677	-0.18%
2021/10/04	4	20.10	0	0.00	20.00	4	1,667	0.24%
2021/10/01	1	20.40	0	0.00	20.45	1	1,658	0.06%
2021/09/29	8	21.06	1	21.05	20.95	7	1,643	0.43%
2021/09/28	1	21.65	0	0.00	21.65	1	1,639	0.06%
2021/09/24	0	0.00	2	21.65	21.65	-2	1,636	-0.12%
2021/09/22	2	21.58	0	0.00	21.50	2	1,627	0.12%
2021/09/17	0	0.00	1	22.35	22.30	-1	1,610	-0.06%
2021/09/16	1	22.75	0	0.00	22.75	1	1,601	0.06%
2021/09/15	1	22.50	2	22.45	22.40	-1	1,573	-0.06%
2021/09/14	2	22.20	0	0.00	22.20	2	1,554	0.13%
2021/09/13	15	21.93	0	0.00	21.80	15	1,536	0.98%
2021/09/10	4	23.38	0	0.00	23.30	4	1,482	0.27%
2021/09/09	22	23.55	1	22.90	23.45	21	1,473	1.42%
2021/09/08	2	23.95	1	23.05	23.05	1	1,448	0.07%
2021/09/07	1	23.95	0	0.00	23.95	1	1,420	0.07%
2021/09/06	0	0.00	5	24.48	24.20	-5	1,384	-0.36%
2021/09/03	4	25.28	3	25.17	25.15	1	1,330	0.08%
2021/09/02	3	24.90	0	0.00	24.05	3	1,222	0.25%
2021/09/01	2	25.70	0	0.00	25.95	2	1,137	0.18%
2021/08/31	5	24.90	0	0.00	26.00	5	1,029	0.49%
2021/08/30	0	0.00	20	24.16	25.00	-20	771	-2.59%
2021/08/27	0	0.00	3	23.70	22.75	-3	632	-0.47%
2021/08/26	0	0.00	2	22.50	23.00	-2	593	-0.34%
2021/08/25	2	21.90	3	21.97	22.05	-1	563	-0.18%
2021/08/24	1	21.90	2	21.95	22.00	-1	551	-0.18%
2021/08/20	0	0.00	3	23.00	22.30	-3	528	-0.57%
2021/08/19	0	0.00	1	22.75	22.50	-1	506	-0.20%
2021/08/18	2	22.45	0	0.00	22.45	2	476	0.42%
2021/08/16	0	0.00	1	20.70	20.70	-1	454	-0.22%
2021/08/13	0	0.00	6	21.90	21.50	-6	434	-1.38%
2021/08/12	6	23.10	1	22.80	23.05	5	404	1.24%
2021/08/11	3	23.00	10	22.90	23.00	-7	370	-1.89%
2021/08/09	1	22.15	4	22.68	22.25	-3	322	-0.93%
2021/07/29	0	0.00	21	21.41	21.70	-21	324	-6.48%
2021/07/26	0	0.00	20	20.70	20.80	-20	343	-5.83%
2021/07/23	0	0.00	1	20.85	20.70	-1	353	-0.28%
2021/07/13	20	20.98	0	0.00	20.80	20	429	4.65%
2021/07/09	0	0.00	2	20.70	20.80	-2	425	-0.47%
2021/07/08	0	0.00	10	21.00	20.85	-10	436	-2.29%
2021/07/02	0	0.00	1	20.30	20.25	-1	482	-0.21%
2021/06/17	0	0.00	10	20.00	19.85	-10	558	-1.79%
2021/06/02	0	0.00	3	19.50	19.40	-3	578	-0.52%
2021/05/25	3	19.00	0	0.00	18.85	3	588	0.51%
2021/05/21	2	18.35	0	0.00	18.85	2	606	0.33%
2021/05/20	0	0.00	1	18.15	18.05	-1	611	-0.16%
2021/05/17	3	17.33	5	17.80	16.95	-2	615	-0.32%
2021/05/13	4	17.95	0	0.00	17.85	4	608	0.66%
2021/05/12	0	0.00	10	18.40	18.40	-10	598	-1.67%
2021/05/04	10	20.40	0	0.00	20.50	10	561	1.78%
2021/04/29	1	22.30	0	0.00	22.15	1	539	0.19%
2021/04/28	11	22.25	0	0.00	22.35	11	553	1.99%
2021/04/23	0	0.00	1	21.65	21.70	-1	687	-0.15%
2021/04/22	1	22.15	0	0.00	21.60	1	693	0.14%
2021/04/21	0	0.00	3	22.40	22.25	-3	686	-0.44%
2021/04/19	0	0.00	1	22.05	22.15	-1	679	-0.15%
2021/04/12	0	0.00	2	22.20	22.05	-2	767	-0.26%
2021/04/09	2	22.10	1	21.85	22.25	1	756	0.13%
2021/04/07	0	0.00	1	21.65	21.60	-1	726	-0.14%
2021/04/01	1	21.60	1	21.65	21.80	0	728	0.00%
2021/03/31	0	0.00	3	21.55	21.85	-3	724	-0.41%
2021/03/29	1	21.55	0	0.00	21.40	1	714	0.14%
2021/03/26	2	21.63	0	0.00	21.55	2	706	0.28%
2021/03/25	12	21.72	0	0.00	21.75	12	701	1.71%
2021/03/24	0	0.00	10	22.51	22.55	-10	682	-1.46%
2021/03/22	0	0.00	9	22.12	22.25	-9	664	-1.35%
2021/03/16	0	0.00	1	21.75	21.85	-1	647	-0.15%
2021/03/10	0	0.00	2	21.83	21.90	-2	676	-0.30%
2021/03/05	3	21.50	0	0.00	21.45	3	671	0.45%
2021/02/22	5	21.70	0	0.00	21.85	5	650	0.77%
2021/02/05	0	0.00	1	20.50	20.50	-1	641	-0.16%
2021/02/02	0	0.00	1	20.80	20.80	-1	639	-0.16%
2021/01/29	5	20.90	0	0.00	20.95	5	645	0.77%
2021/01/26	0	0.00	13	21.03	20.90	-13	632	-2.06%
2021/01/22	1	21.40	0	0.00	21.15	1	623	0.16%
2021/01/21	0	0.00	1	22.00	21.35	-1	614	-0.16%
2021/01/20	11	23.09	0	0.00	21.50	11	590	1.86%
2021/01/19	0	0.00	1	22.80	23.00	-1	454	-0.22%
2021/01/18	0	0.00	3	22.00	21.70	-3	432	-0.69%
2021/01/15	2	21.90	3	22.00	21.60	-1	425	-0.24%
2021/01/12	0	0.00	1	22.10	21.85	-1	403	-0.25%
2021/01/11	2	22.03	1	22.25	22.50	1	392	0.25%
2021/01/08	2	22.95	2	23.35	22.20	0	374	0.00%
2021/01/07	1	21.50	3	21.00	21.65	-2	290	-0.69%
2021/01/06	0	0.00	1	21.05	20.85	-1	272	-0.37%
2020/12/24	2	20.35	0	0.00	20.35	2	229	0.87%
2020/12/21	2	20.30	0	0.00	20.30	2	235	0.85%
2020/12/15	0	0.00	5	20.55	20.40	-5	240	-2.08%
2020/12/11	0	0.00	9	20.56	20.75	-9	240	-3.75%
2020/12/04	7	21.26	10	21.35	21.40	-3	229	-1.31%
2020/12/02	3	20.87	0	0.00	20.85	3	206	1.45%
2020/11/27	2	21.00	0	0.00	20.90	2	208	0.96%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/11/13	5	20.71	0	0.00	20.60	5	207	2.40%
2020/11/10	3	20.20	0	0.00	20.30	3	230	1.30%
2020/10/30	1	20.60	0	0.00	20.50	1	262	0.38%
2020/10/20	10	20.83	0	0.00	20.75	10	268	3.72%
2020/10/19	5	20.83	0	0.00	20.80	5	269	1.85%
2020/10/13	1	20.70	0	0.00	20.65	1	271	0.37%
2020/09/30	1	20.65	0	0.00	20.70	1	295	0.34%
2020/09/24	1	20.75	0	0.00	20.75	1	452	0.22%
2020/09/23	0	0.00	1	21.80	21.30	-1	450	-0.22%
2020/09/04	0	0.00	4	21.44	21.75	-4	462	-0.86%
2020/09/01	2	22.10	0	0.00	22.10	2	462	0.43%
2020/08/28	0	0.00	1	21.70	21.70	-1	462	-0.22%
2020/08/25	0	0.00	1	21.90	21.70	-1	466	-0.21%
2020/08/17	1	22.45	0	0.00	22.25	1	460	0.22%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/11	1	21.75	10	21.80	21.80	-9	463	-1.94%
2020/08/06	2	20.60	0	0.00	20.65	2	466	0.43%
2020/08/03	1	20.60	0	0.00	20.60	1	497	0.20%
2020/07/31	2	20.68	0	0.00	20.60	2	498	0.40%
2020/07/29	3	20.58	0	0.00	20.75	3	503	0.60%
2020/07/21	1	21.15	0	0.00	21.05	1	513	0.19%
2020/07/13	10	21.40	0	0.00	21.40	10	534	1.87%
2020/07/07	11	23.28	0	0.00	23.30	11	477	2.30%
2020/07/06	2	23.05	0	0.00	23.20	2	412	0.48%
2020/07/03	1	23.15	0	0.00	23.15	1	404	0.25%
2020/06/22	0	0.00	10	22.65	22.60	-10	429	-2.33%
2020/06/17	0	0.00	2	22.25	22.40	-2	435	-0.46%
2020/06/16	0	0.00	1	21.80	21.95	-1	439	-0.23%
2020/06/10	1	22.10	0	0.00	22.25	1	479	0.21%
2020/06/05	0	0.00	1	22.40	22.40	-1	503	-0.20%
2020/05/20	1	20.90	0	0.00	20.85	1	510	0.20%
2020/05/18	1	20.45	0	0.00	20.75	1	502	0.20%
2020/05/15	0	0.00	10	22.55	22.65	-10	468	-2.13%
2020/05/12	0	0.00	1	23.25	23.25	-1	479	-0.21%
2020/05/11	0	0.00	11	22.72	23.10	-11	475	-2.31%
2020/05/08	11	22.18	0	0.00	22.20	11	462	2.38%
2020/04/30	1	22.10	0	0.00	22.05	1	461	0.22%
2020/04/28	0	0.00	1	21.75	21.60	-1	465	-0.21%
2020/04/24	1	20.85	0	0.00	21.00	1	473	0.21%
2020/04/22	0	0.00	1	20.85	20.85	-1	480	-0.21%
2020/04/15	1	21.55	0	0.00	21.55	1	461	0.22%
2020/04/07	10	19.65	0	0.00	19.70	10	435	2.30%
2020/04/06	20	19.20	0	0.00	19.25	20	430	4.64%
2020/03/26	1	19.05	1	19.05	19.25	0	398	0.00%
2020/03/25	0	0.00	1	18.35	18.60	-1	394	-0.25%
2020/03/24	2	17.15	0	0.00	17.25	2	385	0.52%
2020/03/19	1	16.80	0	0.00	15.95	1	372	0.27%
2020/03/13	0	0.00	1	19.75	20.15	-1	324	-0.31%
2020/03/12	2	21.83	0	0.00	21.40	2	309	0.65%
2020/03/02	0	0.00	10	22.85	23.10	-10	284	-3.52%
2020/02/17	1	24.45	0	0.00	24.50	1	275	0.36%
2020/02/14	1	24.40	0	0.00	24.45	1	254	0.39%
2020/02/03	2	22.90	0	0.00	22.90	2	234	0.85%
2020/01/17	1	25.60	0	0.00	25.70	1	213	0.47%
2019/11/25	0	0.00	3	25.85	25.85	-3	303	-0.99%
2019/11/20	0	0.00	2	26.10	26.10	-2	313	-0.64%
2019/11/19	1	26.35	0	0.00	26.20	1	322	0.31%
2019/11/05	1	26.30	0	0.00	26.35	1	380	0.26%
2019/10/15	1	26.75	1	26.70	27.00	0	650	0.00%
2019/10/09	1	26.05	0	0.00	26.50	1	655	0.15%
2019/10/08	2	26.50	0	0.00	26.45	2	659	0.30%
2019/10/07	2	26.65	0	0.00	26.70	2	664	0.30%
2019/10/04	4	26.78	0	0.00	26.65	4	667	0.60%
2019/09/05	1	28.30	0	0.00	28.30	1	774	0.13%
2019/09/03	1	28.00	0	0.00	27.70	1	758	0.13%
2019/08/30	2	27.60	0	0.00	27.60	2	750	0.27%
2019/08/22	1	27.70	0	0.00	27.75	1	721	0.14%
2019/08/16	0	0.00	1	27.70	27.55	-1	708	-0.14%
2019/08/15	1	27.15	0	0.00	27.15	1	683	0.15%
2019/08/02	0	0.00	1	26.60	26.55	-1	728	-0.14%
2019/07/22	2	30.70	0	0.00	30.65	2	656	0.30%
2019/07/09	4	30.40	0	0.00	30.45	4	925	0.43%
2019/07/05	0	0.00	1	30.55	30.40	-1	1,051	-0.10%
2019/07/03	1	30.20	0	0.00	30.30	1	1,082	0.09%
2019/07/02	0	0.00	1	30.45	30.50	-1	1,120	-0.09%
2019/06/25	0	0.00	3	30.10	30.10	-3	1,309	-0.23%
2019/06/19	4	30.35	2	30.48	30.55	2	1,417	0.14%
2019/06/14	1	30.70	1	30.00	30.00	0	1,377	0.00%
2019/06/11	0	0.00	1	29.25	29.05	-1	1,324	-0.08%
2019/06/10	1	28.85	0	0.00	28.95	1	1,324	0.08%
2019/05/28	0	0.00	1	29.00	28.95	-1	1,345	-0.07%
2019/05/27	1	28.55	0	0.00	28.85	1	1,359	0.07%
2019/05/23	1	28.50	1	28.75	28.85	0	1,364	0.00%
2019/05/22	0	0.00	1	29.20	29.00	-1	1,366	-0.07%
2019/05/17	3	29.88	1	29.35	29.35	2	1,363	0.15%
2019/05/16	0	0.00	1	29.80	29.90	-1	1,342	-0.07%
2019/05/15	0	0.00	1	29.50	29.35	-1	1,344	-0.07%
2019/05/14	1	28.10	1	28.35	29.20	0	1,346	0.00%
2019/05/13	1	29.40	0	0.00	28.70	1	1,354	0.07%
2019/05/08	1	30.05	0	0.00	30.20	1	1,340	0.07%
2019/05/07	0	0.00	2	30.45	30.30	-2	1,334	-0.15%
2019/05/06	2	30.15	0	0.00	30.10	2	1,329	0.15%
2019/05/02	1	31.00	0	0.00	30.95	1	1,305	0.08%
2019/04/29	0	0.00	1	31.15	30.70	-1	1,291	-0.08%
2019/04/26	1	32.20	2	31.90	31.75	-1	1,262	-0.08%
2019/04/24	1	31.20	1	31.05	31.05	0	1,160	0.00%
2019/04/23	2	31.30	3	31.20	31.20	-1	1,169	-0.09%
2019/04/22	6	32.10	30	31.92	32.00	-24	1,149	-2.09%
2019/04/19	1	30.90	4	31.05	31.50	-3	1,057	-0.28%
2019/04/18	2	31.45	0	0.00	30.70	2	1,028	0.19%
2019/04/17	1	31.20	0	0.00	31.20	1	1,002	0.10%
2019/04/16	1	31.40	0	0.00	31.05	1	966	0.10%
2019/04/12	2	30.95	7	31.23	30.30	-5	886	-0.56%
2019/04/11	0	0.00	1	30.00	30.70	-1	798	-0.13%
2019/04/08	19	30.49	17	30.29	30.10	2	718	0.28%
2019/04/03	46	30.18	47	30.26	30.55	-1	680	-0.15%
2019/04/02	0	0.00	3	29.37	29.65	-3	574	-0.52%
2019/04/01	0	0.00	141	28.68	28.55	-141	514	-27.41%	大賣/鉅額交易
2019/03/29	0	0.00	67	28.39	28.50	-67	491	-13.62%
2019/03/28	0	0.00	3	28.60	28.30	-3	482	-0.62%
2019/03/27	0	0.00	39	28.45	28.45	-39	478	-8.15%
2019/03/26	0	0.00	2	29.00	28.40	-2	474	-0.42%
2019/03/25	28	28.35	30	28.39	28.70	-2	444	-0.45%
2019/03/22	21	27.90	5	28.00	27.80	16	424	3.76%
2019/03/21	14	27.65	3	27.72	27.80	11	426	2.58%
2019/03/20	70	27.26	0	0.00	27.30	70	416	16.79%
2019/03/19	65	27.23	4	27.18	27.20	61	413	14.74%
2019/03/15	1	27.00	1	27.20	27.15	0	419	0.00%
2019/03/14	1	27.05	1	27.20	27.05	0	422	0.00%
2019/03/13	1	27.00	1	27.20	27.20	0	456	0.00%
2019/03/06	0	0.00	1	27.80	27.80	-1	522	-0.19%
2019/03/05	1	27.50	0	0.00	27.60	1	518	0.19%
2019/03/04	2	27.60	1	27.65	27.60	1	512	0.20%
2019/02/27	1	27.60	0	0.00	27.65	1	510	0.20%
2019/02/25	0	0.00	1	27.75	27.75	-1	508	-0.20%
2019/02/22	1	27.50	1	27.70	27.65	0	507	0.00%
2019/02/15	19	27.64	0	0.00	27.40	19	523	3.63%
2019/02/14	36	27.54	1	27.50	27.40	35	513	6.81%
2019/02/11	24	26.70	0	0.00	26.60	24	482	4.97%
2019/01/21	0	0.00	1	26.35	26.35	-1	468	-0.21%
2019/01/15	3	26.53	1	26.30	26.55	2	470	0.43%
2019/01/11	1	25.30	3	25.25	25.25	-2	445	-0.45%
2019/01/08	0	0.00	1	25.20	25.20	-1	455	-0.22%
2019/01/07	0	0.00	1	25.55	25.10	-1	460	-0.22%
2019/01/04	0	0.00	2	25.10	25.00	-2	466	-0.43%
2019/01/03	3	25.37	3	25.35	25.45	0	485	0.00%
2018/12/28	0	0.00	1	26.15	25.90	-1	493	-0.20%
2018/12/26	2	26.20	0	0.00	26.10	2	505	0.40%
2018/12/25	0	0.00	2	26.55	26.50	-2	508	-0.39%
2018/12/21	2	26.30	1	26.90	26.85	1	516	0.19%
2018/12/20	4	26.76	1	27.00	26.80	3	514	0.58%
2018/12/19	1	27.10	0	0.00	27.15	1	511	0.20%
2018/12/18	4	27.46	0	0.00	27.20	4	512	0.78%
2018/12/17	36	28.21	11	28.33	28.25	25	498	5.02%
2018/12/14	0	0.00	2	27.65	27.80	-2	468	-0.43%
2018/12/13	0	0.00	1	27.25	27.25	-1	463	-0.22%
2018/12/12	0	0.00	3	27.47	27.55	-3	489	-0.61%
2018/12/11	4	26.90	0	0.00	26.95	4	500	0.80%
2018/12/10	1	27.25	0	0.00	27.20	1	507	0.20%
2018/12/07	3	27.63	2	27.58	27.55	1	512	0.20%
2018/12/06	7	27.71	0	0.00	27.40	7	518	1.35%
2018/12/04	0	0.00	5	28.00	27.90	-5	490	-1.02%
2018/12/03	0	0.00	2	27.45	27.70	-2	456	-0.44%
2018/11/27	1	26.30	0	0.00	26.60	1	514	0.19%
2018/11/26	0	0.00	1	26.05	26.10	-1	531	-0.19%
2018/11/22	1	26.55	0	0.00	26.10	1	550	0.18%
2018/11/21	1	27.30	0	0.00	27.20	1	555	0.18%
2018/11/19	5	27.40	3	27.57	27.45	2	580	0.34%
2018/11/16	1	26.90	0	0.00	27.05	1	593	0.17%
2018/11/09	0	0.00	1	25.90	25.85	-1	710	-0.14%
2018/11/01	1	25.80	1	26.15	26.00	0	818	0.00%
2018/10/31	1	25.50	0	0.00	25.90	1	830	0.12%
2018/10/24	0	0.00	1	26.30	26.25	-1	875	-0.11%
2018/10/11	2	24.20	0	0.00	24.20	2	1,097	0.18%
2018/10/09	0	0.00	1	27.10	26.85	-1	1,106	-0.09%
2018/10/05	0	0.00	2	26.70	26.55	-2	1,122	-0.18%
2018/10/04	0	0.00	20	27.48	27.60	-20	1,110	-1.80%
2018/10/03	0	0.00	2	27.93	27.80	-2	1,106	-0.18%
2018/10/01	2	27.55	0	0.00	27.55	2	1,100	0.18%
2018/09/19	0	0.00	1	27.85	27.90	-1	1,236	-0.08%
2018/09/18	2	28.20	0	0.00	27.80	2	1,375	0.15%
2018/09/17	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2018/09/12	0	0.00	101	27.06	27.05	-101	1,342	-7.53%	大賣/鉅額交易
2018/09/07	0	0.00	1	27.40	26.80	-1	1,314	-0.08%
2018/09/06	0	0.00	1	27.70	27.70	-1	1,311	-0.08%
2018/09/04	1	27.95	0	0.00	27.70	1	1,299	0.08%
2018/09/03	0	0.00	10	28.77	27.95	-10	1,288	-0.78%
2018/08/31	0	0.00	2	27.88	27.95	-2	1,231	-0.16%
2018/08/30	0	0.00	4	27.79	27.75	-4	1,213	-0.33%
2018/08/27	2	27.65	0	0.00	27.30	2	1,177	0.17%
2018/08/21	2	27.03	6	27.49	27.45	-4	1,109	-0.36%
2018/08/20	1	26.50	1	27.40	26.80	0	1,081	0.00%
2018/08/17	1	26.85	1	26.55	26.50	0	1,036	0.00%
2018/08/13	0	0.00	10	24.90	25.30	-10	942	-1.06%
2018/08/10	1	25.95	1	25.75	25.95	0	927	0.00%
2018/08/06	0	0.00	1	25.80	25.75	-1	886	-0.11%
2018/07/20	0	0.00	11	22.96	23.10	-11	856	-1.28%
2018/07/19	2	24.30	2	23.70	23.30	0	849	0.00%
2018/07/18	51	24.08	0	0.00	23.80	51	662	7.69%
2018/07/17	0	0.00	1	24.30	24.40	-1	644	-0.16%
2018/07/09	0	0.00	2	21.55	21.50	-2	593	-0.34%
2018/06/28	20	23.50	0	0.00	23.15	20	582	3.43%
2018/06/25	0	0.00	1	23.15	23.05	-1	277	-0.36%
2018/06/14	0	0.00	2	23.23	23.30	-2	295	-0.68%
2018/05/15	1	22.65	0	0.00	22.60	1	361	0.28%
2018/05/11	1	23.00	1	23.30	23.15	0	380	0.00%
2018/05/10	0	0.00	1	23.25	23.25	-1	381	-0.26%
2018/05/09	1	22.80	0	0.00	22.70	1	380	0.26%
2018/05/08	6	23.02	0	0.00	22.95	6	382	1.57%
2018/05/07	1	22.90	1	23.20	23.10	0	385	0.00%
2018/05/03	3	23.33	1	23.70	23.35	2	390	0.51%
2018/05/02	2	23.50	0	0.00	23.40	2	392	0.51%
2018/04/30	1	23.25	5	24.05	24.00	-4	389	-1.03%
2018/04/25	2	22.45	0	0.00	22.55	2	369	0.54%
2018/04/24	3	22.73	0	0.00	22.35	3	372	0.81%
2018/04/17	6	23.66	1	23.60	23.70	5	381	1.31%
2018/04/09	1	24.90	0	0.00	24.65	1	463	0.22%
2018/04/02	0	0.00	1	25.60	25.35	-1	474	-0.21%
2018/03/31	1	25.25	0	0.00	25.40	1	478	0.21%
2018/03/20	0	0.00	1	25.85	25.75	-1	518	-0.19%
2018/03/16	0	0.00	5	26.10	26.05	-5	522	-0.96%
2018/03/12	10	26.10	0	0.00	25.85	10	546	1.83%
2018/03/09	0	0.00	1	25.95	26.00	-1	547	-0.18%
2018/03/06	0	0.00	1	25.95	26.15	-1	561	-0.18%
2018/03/02	1	25.65	1	26.10	26.00	0	602	0.00%
2018/03/01	1	26.30	0	0.00	26.35	1	606	0.16%
2018/02/26	1	26.80	0	0.00	26.80	1	654	0.15%
2018/02/08	3	24.25	2	24.50	24.25	1	691	0.14%
2018/02/06	0	0.00	6	25.28	24.75	-6	785	-0.76%
2018/02/02	0	0.00	1	26.85	26.90	-1	788	-0.13%
2018/01/31	2	26.20	0	0.00	27.00	2	800	0.25%
2018/01/29	1	26.80	1	27.20	27.30	0	817	0.00%
2018/01/26	1	26.95	0	0.00	26.90	1	830	0.12%
2018/01/24	2	27.10	0	0.00	27.25	2	881	0.23%
2018/01/23	0	0.00	1	27.10	27.15	-1	900	-0.11%
2018/01/19	1	27.60	0	0.00	27.50	1	920	0.11%
2018/01/16	2	28.00	0	0.00	28.00	2	943	0.21%
2018/01/15	5	28.20	0	0.00	28.00	5	950	0.53%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	2	27.90	0	0.00	27.80	2	964	0.21%
2018/01/09	0	0.00	3	28.30	28.15	-3	969	-0.31%
2018/01/08	1	28.50	0	0.00	28.50	1	989	0.10%
2018/01/05	4	29.26	0	0.00	29.05	4	1,020	0.39%
2018/01/02	0	0.00	4	28.39	28.30	-4	1,026	-0.39%